Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.4879 USD |
1,731.7892 ENJ |
0.5018 USD |
0.4682 USD |
0.5146 USD |
0.4682 USD |
| 2022-09-17 |
0.5061 USD |
1,038.7398 ENJ |
0.5003 USD |
0.5003 USD |
0.5146 USD |
0.5146 USD |
| 2022-09-16 |
0.4908 USD |
10,888.7803 ENJ |
0.4991 USD |
0.4901 USD |
0.4991 USD |
0.4985 USD |
| 2022-09-15 |
0.4907 USD |
1,153.4759 ENJ |
0.4867 USD |
0.4867 USD |
0.4936 USD |
0.4928 USD |
| 2022-09-14 |
0.4984 USD |
1,008.9114 ENJ |
0.5052 USD |
0.4952 USD |
0.5052 USD |
0.5044 USD |
| 2022-09-13 |
0.5260 USD |
4,026.6303 ENJ |
0.5331 USD |
0.4935 USD |
0.5373 USD |
0.4935 USD |
| 2022-09-12 |
0.5524 USD |
2,497.5872 ENJ |
0.5461 USD |
0.5453 USD |
0.5651 USD |
0.5453 USD |
| 2022-09-11 |
0.5389 USD |
1,024.3627 ENJ |
0.5494 USD |
0.5364 USD |
0.5494 USD |
0.5367 USD |
| 2022-09-10 |
0.5482 USD |
7,541.8465 ENJ |
0.5485 USD |
0.5366 USD |
0.5503 USD |
0.5451 USD |
| 2022-09-09 |
0.5451 USD |
2,039.6902 ENJ |
0.5367 USD |
0.5351 USD |
0.5497 USD |
0.5458 USD |
| 2022-09-08 |
0.5110 USD |
16,669.4390 ENJ |
0.5241 USD |
0.5062 USD |
0.5241 USD |
0.5225 USD |
| 2022-09-07 |
0.4877 USD |
5,760.9637 ENJ |
0.4782 USD |
0.4782 USD |
0.5200 USD |
0.5195 USD |
| 2022-09-06 |
0.5100 USD |
9,323.3432 ENJ |
0.5356 USD |
0.4860 USD |
0.5447 USD |
0.4866 USD |
| 2022-09-05 |
0.5341 USD |
1,504.9634 ENJ |
0.5411 USD |
0.5210 USD |
0.5411 USD |
0.5223 USD |
| 2022-09-04 |
0.5247 USD |
5,363.5556 ENJ |
0.5245 USD |
0.5205 USD |
0.5274 USD |
0.5242 USD |
| 2022-09-03 |
0.5133 USD |
1,142.4159 ENJ |
0.5115 USD |
0.5037 USD |
0.5154 USD |
0.5154 USD |
| 2022-09-02 |
0.5186 USD |
5,294.5541 ENJ |
0.5190 USD |
0.5057 USD |
0.5290 USD |
0.5099 USD |
| 2022-09-01 |
0.5098 USD |
4,265.5719 ENJ |
0.5192 USD |
0.5018 USD |
0.5192 USD |
0.5110 USD |
| 2022-08-31 |
0.5236 USD |
2,471.4129 ENJ |
0.5300 USD |
0.5208 USD |
0.5300 USD |
0.5221 USD |
| 2022-08-30 |
0.5150 USD |
12,981.1949 ENJ |
0.5322 USD |
0.5037 USD |
0.5322 USD |
0.5175 USD |
| 2022-08-29 |
0.5032 USD |
3,552.9759 ENJ |
0.4926 USD |
0.4877 USD |
0.5209 USD |
0.5207 USD |
| 2022-08-28 |
0.5086 USD |
2,254.1090 ENJ |
0.5112 USD |
0.4939 USD |
0.5158 USD |
0.4939 USD |
| 2022-08-27 |
0.5092 USD |
3,272.6564 ENJ |
0.5089 USD |
0.5000 USD |
0.5144 USD |
0.5039 USD |
| 2022-08-26 |
0.5484 USD |
10,985.3853 ENJ |
0.5692 USD |
0.5156 USD |
0.5692 USD |
0.5156 USD |
| 2022-08-25 |
0.5625 USD |
2,126.2507 ENJ |
0.5609 USD |
0.5582 USD |
0.5707 USD |
0.5639 USD |
| 2022-08-24 |
0.5682 USD |
2,147.5228 ENJ |
0.5624 USD |
0.5624 USD |
0.5744 USD |
0.5744 USD |
| 2022-08-23 |
0.5503 USD |
2,827.8520 ENJ |
0.5582 USD |
0.5471 USD |
0.5603 USD |
0.5603 USD |
| 2022-08-22 |
0.5392 USD |
2,494.6566 ENJ |
0.5613 USD |
0.5296 USD |
0.5613 USD |
0.5377 USD |
| 2022-08-21 |
0.5693 USD |
10,870.3445 ENJ |
0.5622 USD |
0.5622 USD |
0.5743 USD |
0.5719 USD |
| 2022-08-20 |
0.5702 USD |
17,514.0947 ENJ |
0.5687 USD |
0.5668 USD |
0.5744 USD |
0.5713 USD |
| 2022-08-19 |
0.5684 USD |
4,751.4152 ENJ |
0.6000 USD |
0.5531 USD |
0.6000 USD |
0.5689 USD |
| 2022-08-18 |
0.6491 USD |
5,078.5327 ENJ |
0.6430 USD |
0.6430 USD |
0.6530 USD |
0.6514 USD |
| 2022-08-17 |
0.6556 USD |
10,841.3463 ENJ |
0.6736 USD |
0.6388 USD |
0.6761 USD |
0.6388 USD |
| 2022-08-16 |
0.6724 USD |
20,597.5108 ENJ |
0.6872 USD |
0.6673 USD |
0.6872 USD |
0.6720 USD |
| 2022-08-15 |
0.6945 USD |
1,823.4263 ENJ |
0.7108 USD |
0.6761 USD |
0.7153 USD |
0.6798 USD |
| 2022-08-14 |
0.7060 USD |
9,134.8497 ENJ |
0.7298 USD |
0.6873 USD |
0.7462 USD |
0.6956 USD |
| 2022-08-13 |
0.7136 USD |
17,566.7641 ENJ |
0.7073 USD |
0.7018 USD |
0.7165 USD |
0.7018 USD |
| 2022-08-12 |
0.6880 USD |
10,273.0822 ENJ |
0.6893 USD |
0.6856 USD |
0.6917 USD |
0.6917 USD |
| 2022-08-11 |
0.7026 USD |
2,014.2278 ENJ |
0.7042 USD |
0.6903 USD |
0.7083 USD |
0.6910 USD |
| 2022-08-10 |
0.6892 USD |
27,795.7191 ENJ |
0.6592 USD |
0.6590 USD |
0.6965 USD |
0.6904 USD |
| 2022-08-09 |
0.6834 USD |
12,877.2841 ENJ |
0.6945 USD |
0.6569 USD |
0.7024 USD |
0.6685 USD |
| 2022-08-08 |
0.7045 USD |
4,199.9417 ENJ |
0.6895 USD |
0.6822 USD |
0.7163 USD |
0.6822 USD |
| 2022-08-07 |
0.6795 USD |
4,991.0047 ENJ |
0.6773 USD |
0.6769 USD |
0.6880 USD |
0.6828 USD |
| 2022-08-06 |
0.6893 USD |
25,671.8102 ENJ |
0.6915 USD |
0.6800 USD |
0.7060 USD |
0.6800 USD |
| 2022-08-05 |
0.6894 USD |
3,299.2291 ENJ |
0.6821 USD |
0.6811 USD |
0.7009 USD |
0.7005 USD |
| 2022-08-04 |
0.6632 USD |
4,000.9512 ENJ |
0.6735 USD |
0.6430 USD |
0.7185 USD |
0.6777 USD |
| 2022-08-03 |
0.6277 USD |
18,975.6450 ENJ |
0.6066 USD |
0.5994 USD |
0.6492 USD |
0.6409 USD |
| 2022-08-02 |
0.6132 USD |
8,315.6884 ENJ |
0.6337 USD |
0.5999 USD |
0.6337 USD |
0.6150 USD |
| 2022-08-01 |
0.6698 USD |
29,586.0763 ENJ |
0.6306 USD |
0.6230 USD |
0.7136 USD |
0.6419 USD |
| 2022-07-31 |
0.6373 USD |
6,163.8819 ENJ |
0.6391 USD |
0.6169 USD |
0.6486 USD |
0.6169 USD |