Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6535 USD |
650.0561 ENJ |
0.6570 USD |
0.6434 USD |
0.6637 USD |
0.6434 USD |
| 2022-06-05 |
0.6368 USD |
5,240.6451 ENJ |
0.6371 USD |
0.6307 USD |
0.6371 USD |
0.6307 USD |
| 2022-06-04 |
0.6177 USD |
1,285.8175 ENJ |
0.6177 USD |
0.6176 USD |
0.6177 USD |
0.6176 USD |
| 2022-06-03 |
0.6152 USD |
5,163.5355 ENJ |
0.6330 USD |
0.6031 USD |
0.6330 USD |
0.6138 USD |
| 2022-06-02 |
0.6484 USD |
1,168.3468 ENJ |
0.6466 USD |
0.6381 USD |
0.6515 USD |
0.6515 USD |
| 2022-06-01 |
0.6573 USD |
6,729.2710 ENJ |
0.7066 USD |
0.6396 USD |
0.7066 USD |
0.6444 USD |
| 2022-05-31 |
0.6915 USD |
21,142.2797 ENJ |
0.7000 USD |
0.6717 USD |
0.7076 USD |
0.6965 USD |
| 2022-05-30 |
0.6411 USD |
14,376.5012 ENJ |
0.6371 USD |
0.6371 USD |
0.6770 USD |
0.6770 USD |
| 2022-05-29 |
0.6011 USD |
44,669.0601 ENJ |
0.5963 USD |
0.5900 USD |
0.6097 USD |
0.6097 USD |
| 2022-05-28 |
0.6043 USD |
14,252.5768 ENJ |
0.6060 USD |
0.5898 USD |
0.6065 USD |
0.5962 USD |
| 2022-05-27 |
0.6028 USD |
69,289.0880 ENJ |
0.6089 USD |
0.5838 USD |
0.6089 USD |
0.6026 USD |
| 2022-05-26 |
0.6365 USD |
21,248.6847 ENJ |
0.6680 USD |
0.6163 USD |
0.6680 USD |
0.6393 USD |
| 2022-05-25 |
0.6808 USD |
27,200.2112 ENJ |
0.6809 USD |
0.6591 USD |
0.6890 USD |
0.6795 USD |
| 2022-05-24 |
0.6777 USD |
4,799.4414 ENJ |
0.6773 USD |
0.6718 USD |
0.6913 USD |
0.6783 USD |
| 2022-05-23 |
0.6974 USD |
6,854.7764 ENJ |
0.7376 USD |
0.6855 USD |
0.7376 USD |
0.6855 USD |
| 2022-05-22 |
0.7156 USD |
8,823.8179 ENJ |
0.6912 USD |
0.6912 USD |
0.7240 USD |
0.7149 USD |
| 2022-05-21 |
0.6850 USD |
5,730.3289 ENJ |
0.6651 USD |
0.6651 USD |
0.6930 USD |
0.6830 USD |
| 2022-05-20 |
0.6858 USD |
1,548.9028 ENJ |
0.6858 USD |
0.6713 USD |
0.7055 USD |
0.6713 USD |
| 2022-05-19 |
0.6470 USD |
84,072.0325 ENJ |
0.6605 USD |
0.6285 USD |
0.7048 USD |
0.6846 USD |
| 2022-05-18 |
0.6837 USD |
18,362.1504 ENJ |
0.7476 USD |
0.6577 USD |
0.7476 USD |
0.6630 USD |
| 2022-05-17 |
0.7286 USD |
31,249.8065 ENJ |
0.7265 USD |
0.7148 USD |
0.7442 USD |
0.7253 USD |
| 2022-05-16 |
0.7191 USD |
11,799.4374 ENJ |
0.7609 USD |
0.6823 USD |
0.7629 USD |
0.7134 USD |
| 2022-05-15 |
0.7222 USD |
14,104.5156 ENJ |
0.7038 USD |
0.7038 USD |
0.7488 USD |
0.7488 USD |
| 2022-05-14 |
0.7280 USD |
17,184.2297 ENJ |
0.6743 USD |
0.6592 USD |
0.7628 USD |
0.7146 USD |
| 2022-05-13 |
0.6673 USD |
64,181.9613 ENJ |
0.6080 USD |
0.6080 USD |
0.7600 USD |
0.6718 USD |
| 2022-05-12 |
0.5563 USD |
65,538.2863 ENJ |
0.6595 USD |
0.5000 USD |
0.6595 USD |
0.5546 USD |
| 2022-05-11 |
0.6746 USD |
77,719.6268 ENJ |
0.8451 USD |
0.5690 USD |
0.8451 USD |
0.6151 USD |
| 2022-05-10 |
0.8139 USD |
31,791.5525 ENJ |
0.7500 USD |
0.7392 USD |
0.8979 USD |
0.8236 USD |
| 2022-05-09 |
0.8746 USD |
80,396.8312 ENJ |
0.9719 USD |
0.7902 USD |
0.9719 USD |
0.7995 USD |
| 2022-05-08 |
0.9704 USD |
5,249.1885 ENJ |
0.9606 USD |
0.9420 USD |
0.9924 USD |
0.9723 USD |
| 2022-05-07 |
0.9954 USD |
28,879.3835 ENJ |
1.0212 USD |
0.9910 USD |
1.0424 USD |
0.9929 USD |
| 2022-05-06 |
1.0418 USD |
46,705.5005 ENJ |
1.0690 USD |
1.0234 USD |
1.0699 USD |
1.0538 USD |
| 2022-05-05 |
1.1282 USD |
38,926.9590 ENJ |
1.1923 USD |
1.0500 USD |
1.1989 USD |
1.0651 USD |
| 2022-05-04 |
1.1624 USD |
35,691.6158 ENJ |
1.0864 USD |
1.0855 USD |
1.1860 USD |
1.1860 USD |
| 2022-05-03 |
1.0863 USD |
29,570.3937 ENJ |
1.0843 USD |
1.0516 USD |
1.1046 USD |
1.0659 USD |
| 2022-05-02 |
1.0348 USD |
42,305.3224 ENJ |
1.1045 USD |
1.0213 USD |
1.1072 USD |
1.0316 USD |
| 2022-05-01 |
1.0784 USD |
23,222.2529 ENJ |
1.0566 USD |
1.0539 USD |
1.1248 USD |
1.0990 USD |
| 2022-04-30 |
1.0555 USD |
92,022.3138 ENJ |
1.2101 USD |
1.0279 USD |
1.2206 USD |
1.0528 USD |
| 2022-04-29 |
1.2111 USD |
1,813.4010 ENJ |
1.2407 USD |
1.1941 USD |
1.2407 USD |
1.1997 USD |
| 2022-04-28 |
1.2952 USD |
5,508.4915 ENJ |
1.3018 USD |
1.2729 USD |
1.3169 USD |
1.3108 USD |
| 2022-04-27 |
1.2950 USD |
3,211.2518 ENJ |
1.2764 USD |
1.2764 USD |
1.3141 USD |
1.2770 USD |
| 2022-04-26 |
1.3559 USD |
3,785.9696 ENJ |
1.3660 USD |
1.2787 USD |
1.4155 USD |
1.2944 USD |
| 2022-04-25 |
1.3256 USD |
25,552.8963 ENJ |
1.3439 USD |
1.2792 USD |
1.3841 USD |
1.3841 USD |
| 2022-04-24 |
1.3922 USD |
2,699.8528 ENJ |
1.4001 USD |
1.3825 USD |
1.4001 USD |
1.3973 USD |
| 2022-04-23 |
1.4246 USD |
1,086.7554 ENJ |
1.4340 USD |
1.4001 USD |
1.4400 USD |
1.4001 USD |
| 2022-04-22 |
1.4592 USD |
17,131.6846 ENJ |
1.4347 USD |
1.4247 USD |
1.4768 USD |
1.4275 USD |
| 2022-04-21 |
1.4756 USD |
17,624.2148 ENJ |
1.5380 USD |
1.4100 USD |
1.5587 USD |
1.4309 USD |
| 2022-04-20 |
1.5371 USD |
4,917.3086 ENJ |
1.5373 USD |
1.4977 USD |
1.5732 USD |
1.5199 USD |
| 2022-04-19 |
1.4443 USD |
27,582.7851 ENJ |
1.4456 USD |
1.4400 USD |
1.5203 USD |
1.5203 USD |
| 2022-04-18 |
1.3844 USD |
42,714.2299 ENJ |
1.4204 USD |
1.3500 USD |
1.4545 USD |
1.4494 USD |