Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4604 USD |
11,301.4454 ENJ |
1.4598 USD |
1.4389 USD |
1.4906 USD |
1.4642 USD |
| 2022-02-25 |
1.3987 USD |
27,859.5034 ENJ |
1.3800 USD |
1.3104 USD |
1.4650 USD |
1.4480 USD |
| 2022-02-24 |
1.2673 USD |
40,272.8623 ENJ |
1.3908 USD |
1.1800 USD |
1.4284 USD |
1.3405 USD |
| 2022-02-23 |
1.4841 USD |
31,362.9462 ENJ |
1.4914 USD |
1.3834 USD |
1.5177 USD |
1.3834 USD |
| 2022-02-22 |
1.4181 USD |
18,287.5853 ENJ |
1.3966 USD |
1.3558 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-21 |
1.5155 USD |
86,516.5895 ENJ |
1.6106 USD |
1.4000 USD |
1.6277 USD |
1.4012 USD |
| 2022-02-20 |
1.5193 USD |
27,131.0917 ENJ |
1.5838 USD |
1.4904 USD |
1.5838 USD |
1.5750 USD |
| 2022-02-19 |
1.6747 USD |
52,116.6551 ENJ |
1.6754 USD |
1.6226 USD |
1.7096 USD |
1.6586 USD |
| 2022-02-18 |
1.7056 USD |
24,122.6224 ENJ |
1.7216 USD |
1.6673 USD |
1.8018 USD |
1.6675 USD |
| 2022-02-17 |
1.8492 USD |
26,089.4676 ENJ |
1.9423 USD |
1.7150 USD |
1.9430 USD |
1.7521 USD |
| 2022-02-16 |
1.9489 USD |
6,284.0580 ENJ |
1.9685 USD |
1.9027 USD |
2.0118 USD |
1.9070 USD |
| 2022-02-15 |
1.8891 USD |
29,598.4640 ENJ |
1.8160 USD |
1.8118 USD |
1.9300 USD |
1.9067 USD |
| 2022-02-14 |
1.7258 USD |
12,311.9515 ENJ |
1.7233 USD |
1.6926 USD |
1.7664 USD |
1.7405 USD |
| 2022-02-13 |
1.7762 USD |
13,545.2548 ENJ |
1.8256 USD |
1.7100 USD |
1.8256 USD |
1.7420 USD |
| 2022-02-12 |
1.8314 USD |
36,116.7890 ENJ |
1.8318 USD |
1.7623 USD |
1.8662 USD |
1.8034 USD |
| 2022-02-11 |
1.9399 USD |
31,715.3066 ENJ |
2.0000 USD |
1.7942 USD |
2.0499 USD |
1.8318 USD |
| 2022-02-10 |
2.0812 USD |
58,780.5857 ENJ |
2.1507 USD |
1.9849 USD |
2.1571 USD |
1.9987 USD |
| 2022-02-09 |
2.1520 USD |
34,076.4072 ENJ |
2.0756 USD |
2.0500 USD |
2.1900 USD |
2.1484 USD |
| 2022-02-08 |
2.0178 USD |
23,965.3649 ENJ |
2.0735 USD |
1.9200 USD |
2.1641 USD |
2.1087 USD |
| 2022-02-07 |
2.0908 USD |
63,482.8975 ENJ |
2.0800 USD |
2.0250 USD |
2.1538 USD |
2.0987 USD |
| 2022-02-06 |
1.9854 USD |
37,874.7343 ENJ |
1.9486 USD |
1.9072 USD |
2.0464 USD |
1.9612 USD |
| 2022-02-05 |
1.9269 USD |
45,467.9605 ENJ |
1.8500 USD |
1.8075 USD |
2.0000 USD |
1.8940 USD |
| 2022-02-04 |
1.7156 USD |
26,815.8182 ENJ |
1.6738 USD |
1.6738 USD |
1.8259 USD |
1.8091 USD |
| 2022-02-03 |
1.6397 USD |
19,570.9199 ENJ |
1.6922 USD |
1.6158 USD |
1.7018 USD |
1.6608 USD |
| 2022-02-02 |
1.7839 USD |
15,659.8269 ENJ |
1.8293 USD |
1.6751 USD |
1.8564 USD |
1.7009 USD |
| 2022-02-01 |
1.8481 USD |
36,691.6488 ENJ |
1.8716 USD |
1.8260 USD |
1.8897 USD |
1.8490 USD |
| 2022-01-31 |
1.8044 USD |
47,368.5244 ENJ |
1.7669 USD |
1.6945 USD |
1.9022 USD |
1.8808 USD |
| 2022-01-30 |
1.7952 USD |
36,858.0747 ENJ |
1.8000 USD |
1.7293 USD |
1.8659 USD |
1.7941 USD |
| 2022-01-29 |
1.7159 USD |
31,010.9892 ENJ |
1.6555 USD |
1.6350 USD |
1.7461 USD |
1.7461 USD |
| 2022-01-28 |
1.6364 USD |
58,849.3126 ENJ |
1.6170 USD |
1.5702 USD |
1.6635 USD |
1.6350 USD |
| 2022-01-27 |
1.5499 USD |
53,295.2270 ENJ |
1.5554 USD |
1.4977 USD |
1.6110 USD |
1.5691 USD |
| 2022-01-26 |
1.6135 USD |
51,027.4284 ENJ |
1.5617 USD |
1.4941 USD |
1.7483 USD |
1.5207 USD |
| 2022-01-25 |
1.4907 USD |
82,381.8603 ENJ |
1.4847 USD |
1.4465 USD |
1.5355 USD |
1.5158 USD |
| 2022-01-24 |
1.4350 USD |
97,294.7993 ENJ |
1.5399 USD |
1.3272 USD |
1.5538 USD |
1.4847 USD |
| 2022-01-23 |
1.6086 USD |
22,952.6356 ENJ |
1.5030 USD |
1.5030 USD |
1.6659 USD |
1.6104 USD |
| 2022-01-22 |
1.5506 USD |
117,528.1859 ENJ |
1.7504 USD |
1.3556 USD |
1.7504 USD |
1.5103 USD |
| 2022-01-21 |
1.9002 USD |
58,352.3271 ENJ |
2.0939 USD |
1.6844 USD |
2.1021 USD |
1.7455 USD |
| 2022-01-20 |
2.2160 USD |
71,017.8837 ENJ |
2.2179 USD |
1.5500 USD |
3.7200 USD |
2.1463 USD |
| 2022-01-19 |
2.2612 USD |
16,443.3420 ENJ |
2.2801 USD |
2.2068 USD |
2.3345 USD |
2.2572 USD |
| 2022-01-18 |
2.2499 USD |
12,306.5577 ENJ |
2.3169 USD |
2.2000 USD |
2.3169 USD |
2.2968 USD |
| 2022-01-17 |
2.3608 USD |
14,937.7117 ENJ |
2.5222 USD |
2.2837 USD |
2.5354 USD |
2.3327 USD |
| 2022-01-16 |
2.4917 USD |
15,182.5430 ENJ |
2.4891 USD |
2.4616 USD |
2.5380 USD |
2.5147 USD |
| 2022-01-15 |
2.4109 USD |
61,728.1528 ENJ |
2.3929 USD |
2.3742 USD |
2.5424 USD |
2.4722 USD |
| 2022-01-14 |
2.3934 USD |
43,090.3076 ENJ |
2.3903 USD |
2.3197 USD |
2.4563 USD |
2.4376 USD |
| 2022-01-13 |
2.4810 USD |
37,375.2875 ENJ |
2.4965 USD |
2.3857 USD |
2.5790 USD |
2.3857 USD |
| 2022-01-12 |
2.4477 USD |
28,640.1914 ENJ |
2.3500 USD |
2.3211 USD |
2.5841 USD |
2.5302 USD |
| 2022-01-11 |
2.2511 USD |
23,114.6826 ENJ |
2.1470 USD |
2.1466 USD |
2.3147 USD |
2.2995 USD |
| 2022-01-10 |
2.1775 USD |
39,151.2957 ENJ |
2.3363 USD |
2.0856 USD |
2.3363 USD |
2.1560 USD |
| 2022-01-09 |
2.3169 USD |
23,021.3154 ENJ |
2.2579 USD |
2.2529 USD |
2.3555 USD |
2.2922 USD |
| 2022-01-08 |
2.3176 USD |
13,962.6543 ENJ |
2.3717 USD |
2.1908 USD |
2.4207 USD |
2.2390 USD |