Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.3763 USD |
48,219.9030 ENJ |
2.5123 USD |
2.3290 USD |
2.5500 USD |
2.3290 USD |
| 2022-01-06 |
2.4306 USD |
51,689.9261 ENJ |
2.4493 USD |
2.3389 USD |
2.6250 USD |
2.5622 USD |
| 2022-01-05 |
2.6133 USD |
48,912.1171 ENJ |
2.7095 USD |
2.2500 USD |
2.7419 USD |
2.4579 USD |
| 2022-01-04 |
2.7614 USD |
43,657.9457 ENJ |
2.7954 USD |
2.6938 USD |
2.8462 USD |
2.7470 USD |
| 2022-01-03 |
2.8380 USD |
24,928.6002 ENJ |
2.8565 USD |
2.7058 USD |
2.9224 USD |
2.7900 USD |
| 2022-01-02 |
2.7781 USD |
37,175.7294 ENJ |
2.7038 USD |
2.6808 USD |
2.8904 USD |
2.8697 USD |
| 2022-01-01 |
2.6310 USD |
18,789.8907 ENJ |
2.5890 USD |
2.5804 USD |
2.6808 USD |
2.6808 USD |
| 2021-12-31 |
2.6488 USD |
50,885.9244 ENJ |
2.6506 USD |
2.5265 USD |
2.7197 USD |
2.5991 USD |
| 2021-12-30 |
2.6910 USD |
43,984.9100 ENJ |
2.6138 USD |
2.5554 USD |
2.7467 USD |
2.6498 USD |
| 2021-12-29 |
2.7412 USD |
116,228.6390 ENJ |
2.7421 USD |
2.6071 USD |
2.8400 USD |
2.6071 USD |
| 2021-12-28 |
2.9103 USD |
57,088.2646 ENJ |
2.9842 USD |
2.7082 USD |
3.0823 USD |
2.7972 USD |
| 2021-12-27 |
3.1597 USD |
28,297.6841 ENJ |
3.1747 USD |
3.0591 USD |
3.2471 USD |
3.0903 USD |
| 2021-12-26 |
3.2212 USD |
51,719.4309 ENJ |
3.1072 USD |
3.0187 USD |
3.3394 USD |
3.1837 USD |
| 2021-12-25 |
3.1021 USD |
43,193.5944 ENJ |
2.8160 USD |
2.8160 USD |
3.2653 USD |
3.1525 USD |
| 2021-12-24 |
2.9061 USD |
64,417.1124 ENJ |
2.8855 USD |
2.7701 USD |
2.9743 USD |
2.7891 USD |
| 2021-12-23 |
2.7381 USD |
39,139.8964 ENJ |
2.6064 USD |
2.5545 USD |
2.9692 USD |
2.9692 USD |
| 2021-12-22 |
2.5659 USD |
79,968.0016 ENJ |
2.4482 USD |
2.4482 USD |
2.7119 USD |
2.6547 USD |
| 2021-12-21 |
2.3984 USD |
28,121.0273 ENJ |
2.3211 USD |
2.3211 USD |
2.4468 USD |
2.4401 USD |
| 2021-12-20 |
2.2373 USD |
16,204.8675 ENJ |
2.3105 USD |
2.1801 USD |
2.3423 USD |
2.3002 USD |
| 2021-12-19 |
2.4053 USD |
11,130.5434 ENJ |
2.4204 USD |
2.3423 USD |
2.4547 USD |
2.3702 USD |
| 2021-12-18 |
2.4001 USD |
13,769.0384 ENJ |
2.2769 USD |
2.2648 USD |
2.4379 USD |
2.3815 USD |
| 2021-12-17 |
2.3355 USD |
12,344.8493 ENJ |
2.4104 USD |
2.2482 USD |
2.4320 USD |
2.3060 USD |
| 2021-12-16 |
2.5045 USD |
16,649.8366 ENJ |
2.5037 USD |
2.4000 USD |
2.5518 USD |
2.4275 USD |
| 2021-12-15 |
2.3695 USD |
12,879.6292 ENJ |
2.3758 USD |
2.2099 USD |
2.5233 USD |
2.4667 USD |
| 2021-12-14 |
2.3337 USD |
33,696.8434 ENJ |
2.3279 USD |
2.2489 USD |
2.3657 USD |
2.3363 USD |
| 2021-12-13 |
2.4146 USD |
43,715.7558 ENJ |
2.7252 USD |
2.2598 USD |
2.7252 USD |
2.3626 USD |
| 2021-12-12 |
2.6444 USD |
20,753.7894 ENJ |
2.5646 USD |
2.5500 USD |
2.7345 USD |
2.6947 USD |
| 2021-12-11 |
2.4844 USD |
9,352.5111 ENJ |
2.4033 USD |
2.4033 USD |
2.5387 USD |
2.5387 USD |
| 2021-12-10 |
2.5553 USD |
8,191.7142 ENJ |
2.6140 USD |
2.4522 USD |
2.6536 USD |
2.4522 USD |
| 2021-12-09 |
2.7653 USD |
63,927.9776 ENJ |
2.8754 USD |
2.5676 USD |
2.9012 USD |
2.6172 USD |
| 2021-12-08 |
2.7956 USD |
13,282.1288 ENJ |
2.7398 USD |
2.6557 USD |
2.8887 USD |
2.8738 USD |
| 2021-12-07 |
2.8442 USD |
56,365.9147 ENJ |
2.9150 USD |
2.7369 USD |
3.0000 USD |
2.7623 USD |
| 2021-12-06 |
2.5835 USD |
112,984.6867 ENJ |
2.5827 USD |
2.3870 USD |
2.9146 USD |
2.9037 USD |
| 2021-12-05 |
2.8879 USD |
38,294.2384 ENJ |
2.9300 USD |
2.6400 USD |
3.1313 USD |
2.7133 USD |
| 2021-12-04 |
2.6033 USD |
154,616.2822 ENJ |
3.0803 USD |
1.7800 USD |
3.0941 USD |
3.0133 USD |
| 2021-12-03 |
3.2849 USD |
39,317.4904 ENJ |
3.3718 USD |
2.9285 USD |
3.4283 USD |
3.1177 USD |
| 2021-12-02 |
3.3783 USD |
41,922.0361 ENJ |
3.4666 USD |
3.2844 USD |
3.4666 USD |
3.4243 USD |
| 2021-12-01 |
3.6204 USD |
25,902.5024 ENJ |
3.5189 USD |
3.4781 USD |
3.6878 USD |
3.4781 USD |
| 2021-11-30 |
3.6572 USD |
48,878.9359 ENJ |
3.6830 USD |
3.4800 USD |
3.7000 USD |
3.5102 USD |
| 2021-11-29 |
3.8068 USD |
32,988.5902 ENJ |
3.8900 USD |
3.6585 USD |
3.9000 USD |
3.6643 USD |
| 2021-11-28 |
3.5141 USD |
35,638.6184 ENJ |
3.6804 USD |
3.2990 USD |
3.7212 USD |
3.6887 USD |
| 2021-11-27 |
3.7551 USD |
32,275.8366 ENJ |
3.8492 USD |
3.6190 USD |
3.9405 USD |
3.6750 USD |
| 2021-11-26 |
3.8890 USD |
113,804.7018 ENJ |
4.2900 USD |
3.5571 USD |
4.4068 USD |
3.8469 USD |
| 2021-11-25 |
4.2757 USD |
235,495.3642 ENJ |
4.4790 USD |
3.9325 USD |
4.9000 USD |
4.2400 USD |
| 2021-11-24 |
4.2763 USD |
340,112.7046 ENJ |
3.8000 USD |
3.7229 USD |
4.7144 USD |
4.4338 USD |
| 2021-11-23 |
3.8974 USD |
100,188.8122 ENJ |
3.5214 USD |
3.4838 USD |
4.1411 USD |
3.8540 USD |
| 2021-11-22 |
3.4272 USD |
92,251.2455 ENJ |
3.2750 USD |
3.2000 USD |
3.6000 USD |
3.5599 USD |
| 2021-11-21 |
3.4830 USD |
89,283.7753 ENJ |
3.6089 USD |
3.3433 USD |
3.6154 USD |
3.3732 USD |
| 2021-11-20 |
3.7263 USD |
179,370.4122 ENJ |
3.7260 USD |
3.4566 USD |
3.9105 USD |
3.6542 USD |
| 2021-11-19 |
3.4512 USD |
89,428.6643 ENJ |
3.1234 USD |
3.0684 USD |
3.7480 USD |
3.5900 USD |