Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
2.8934 USD |
77,205.6503 ENJ |
2.9128 USD |
2.8561 USD |
3.0676 USD |
3.0113 USD |
| 2021-11-16 |
2.8359 USD |
28,149.1817 ENJ |
2.9447 USD |
2.5789 USD |
2.9523 USD |
2.8832 USD |
| 2021-11-15 |
3.1210 USD |
21,953.1345 ENJ |
3.1318 USD |
3.0298 USD |
3.2400 USD |
3.0326 USD |
| 2021-11-14 |
3.0215 USD |
19,240.1406 ENJ |
3.0695 USD |
2.9638 USD |
3.0768 USD |
3.0354 USD |
| 2021-11-13 |
3.1978 USD |
25,933.8690 ENJ |
3.1176 USD |
3.0778 USD |
3.2662 USD |
3.0778 USD |
| 2021-11-12 |
3.0546 USD |
19,877.9233 ENJ |
2.9458 USD |
2.9102 USD |
3.1262 USD |
3.0710 USD |
| 2021-11-11 |
2.9681 USD |
17,629.2909 ENJ |
2.8315 USD |
2.8065 USD |
3.0554 USD |
2.9972 USD |
| 2021-11-10 |
2.9470 USD |
24,888.3805 ENJ |
2.9810 USD |
2.6000 USD |
3.1717 USD |
2.8286 USD |
| 2021-11-09 |
3.0582 USD |
66,733.8431 ENJ |
3.2000 USD |
2.9645 USD |
3.2656 USD |
2.9729 USD |
| 2021-11-08 |
3.2034 USD |
29,539.8969 ENJ |
3.2400 USD |
3.1450 USD |
3.3142 USD |
3.2071 USD |
| 2021-11-07 |
3.3829 USD |
33,232.2397 ENJ |
3.5300 USD |
3.2816 USD |
3.6179 USD |
3.3062 USD |
| 2021-11-06 |
3.3206 USD |
52,627.2201 ENJ |
2.9824 USD |
2.9674 USD |
3.5445 USD |
3.4179 USD |
| 2021-11-05 |
3.0702 USD |
16,718.1567 ENJ |
2.9288 USD |
2.8870 USD |
3.2427 USD |
2.9623 USD |
| 2021-11-04 |
3.0875 USD |
81,513.1616 ENJ |
2.8560 USD |
2.7388 USD |
3.4008 USD |
2.9620 USD |
| 2021-11-03 |
2.8660 USD |
64,915.2301 ENJ |
3.2000 USD |
2.7600 USD |
3.2000 USD |
2.8660 USD |
| 2021-11-02 |
2.9876 USD |
85,242.8501 ENJ |
2.6600 USD |
2.6600 USD |
3.2383 USD |
3.1272 USD |
| 2021-11-01 |
2.5548 USD |
76,701.5156 ENJ |
2.5685 USD |
2.3903 USD |
2.7935 USD |
2.6268 USD |
| 2021-10-31 |
2.9900 USD |
127,029.4533 ENJ |
3.0644 USD |
2.4398 USD |
3.4793 USD |
2.5383 USD |
| 2021-10-30 |
2.7512 USD |
122,906.1328 ENJ |
2.3848 USD |
2.3038 USD |
3.3000 USD |
3.0164 USD |
| 2021-10-29 |
2.4311 USD |
42,565.8792 ENJ |
2.4000 USD |
2.2963 USD |
2.5413 USD |
2.4522 USD |
| 2021-10-28 |
2.2714 USD |
41,425.8910 ENJ |
2.2200 USD |
2.0835 USD |
2.3900 USD |
2.3238 USD |
| 2021-10-27 |
2.1589 USD |
70,153.9008 ENJ |
2.0560 USD |
1.8311 USD |
2.2728 USD |
2.0853 USD |
| 2021-10-26 |
2.0610 USD |
23,546.5620 ENJ |
1.9069 USD |
1.9069 USD |
2.1350 USD |
2.0263 USD |
| 2021-10-25 |
1.8719 USD |
88,655.2472 ENJ |
1.7908 USD |
1.7908 USD |
1.9136 USD |
1.9069 USD |
| 2021-10-24 |
1.8088 USD |
43,269.1443 ENJ |
1.8403 USD |
1.7500 USD |
1.8907 USD |
1.7812 USD |
| 2021-10-23 |
1.8247 USD |
27,792.0925 ENJ |
1.8340 USD |
1.8130 USD |
1.8600 USD |
1.8200 USD |
| 2021-10-22 |
1.8504 USD |
29,950.6564 ENJ |
1.8364 USD |
1.7872 USD |
1.8997 USD |
1.8413 USD |
| 2021-10-21 |
1.8152 USD |
56,776.6544 ENJ |
1.8531 USD |
1.7490 USD |
1.8636 USD |
1.7889 USD |
| 2021-10-20 |
1.8172 USD |
29,660.9209 ENJ |
1.5844 USD |
1.5844 USD |
1.9780 USD |
1.8598 USD |
| 2021-10-19 |
1.6205 USD |
3,981.0932 ENJ |
1.6369 USD |
1.5880 USD |
1.6458 USD |
1.5949 USD |
| 2021-10-18 |
1.5976 USD |
12,710.0280 ENJ |
1.6259 USD |
1.5828 USD |
1.6259 USD |
1.6080 USD |
| 2021-10-17 |
1.6490 USD |
11,359.6317 ENJ |
1.6888 USD |
1.5894 USD |
1.6906 USD |
1.5894 USD |
| 2021-10-16 |
1.7145 USD |
21,585.4286 ENJ |
1.6243 USD |
1.6177 USD |
1.7500 USD |
1.7349 USD |
| 2021-10-15 |
1.5806 USD |
5,965.6178 ENJ |
1.6217 USD |
1.5392 USD |
1.6217 USD |
1.6204 USD |
| 2021-10-14 |
1.5965 USD |
3,978.3871 ENJ |
1.5764 USD |
1.5761 USD |
1.6233 USD |
1.5999 USD |
| 2021-10-13 |
1.5463 USD |
13,233.0440 ENJ |
1.5249 USD |
1.5249 USD |
1.5717 USD |
1.5717 USD |
| 2021-10-12 |
1.4989 USD |
44,333.5371 ENJ |
1.5000 USD |
1.4734 USD |
1.5400 USD |
1.5400 USD |
| 2021-10-11 |
1.5713 USD |
1,499.3481 ENJ |
1.5896 USD |
1.5340 USD |
1.5896 USD |
1.5587 USD |
| 2021-10-10 |
1.6562 USD |
3,762.7618 ENJ |
1.7028 USD |
1.5829 USD |
1.7028 USD |
1.5829 USD |
| 2021-10-09 |
1.7047 USD |
1,147.2542 ENJ |
1.6954 USD |
1.6734 USD |
1.7148 USD |
1.7148 USD |
| 2021-10-08 |
1.6923 USD |
635.5502 ENJ |
1.6499 USD |
1.6499 USD |
1.7017 USD |
1.7017 USD |
| 2021-10-07 |
1.6224 USD |
1,570.1458 ENJ |
1.6159 USD |
1.6141 USD |
1.6499 USD |
1.6499 USD |
| 2021-10-06 |
1.6326 USD |
30,720.4753 ENJ |
1.7398 USD |
1.5690 USD |
1.7453 USD |
1.6450 USD |
| 2021-10-05 |
1.6551 USD |
28,668.9786 ENJ |
1.5652 USD |
1.5651 USD |
1.7163 USD |
1.6993 USD |
| 2021-10-04 |
1.5841 USD |
11,568.1958 ENJ |
1.6000 USD |
1.5280 USD |
1.6650 USD |
1.5880 USD |
| 2021-10-03 |
1.5400 USD |
7,107.0278 ENJ |
1.5465 USD |
1.5113 USD |
1.5483 USD |
1.5140 USD |
| 2021-10-02 |
1.5391 USD |
8,547.6213 ENJ |
1.5069 USD |
1.5069 USD |
1.5633 USD |
1.5480 USD |
| 2021-10-01 |
1.3614 USD |
1,843.6838 ENJ |
1.3143 USD |
1.3140 USD |
1.4014 USD |
1.4014 USD |
| 2021-09-30 |
1.2784 USD |
2,603.2049 ENJ |
1.2685 USD |
1.2544 USD |
1.3020 USD |
1.3020 USD |
| 2021-09-29 |
1.2172 USD |
1,733.0906 ENJ |
1.2464 USD |
1.2169 USD |
1.2464 USD |
1.2169 USD |