Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1373 USD |
10,646.8020 ENJ |
0.1372 USD |
0.1311 USD |
0.1420 USD |
0.1420 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1390 USD |
| 2024-08-11 |
0.1402 USD |
5,206.2881 ENJ |
0.1420 USD |
0.1390 USD |
0.1634 USD |
0.1390 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1490 USD |
| 2024-08-09 |
0.1461 USD |
14,468.5822 ENJ |
0.1420 USD |
0.1307 USD |
0.1568 USD |
0.1490 USD |
| 2024-08-08 |
0.1351 USD |
774.0820 ENJ |
0.1318 USD |
0.1318 USD |
0.1635 USD |
0.1318 USD |
| 2024-08-07 |
0.1438 USD |
1,373.9752 ENJ |
0.1450 USD |
0.1300 USD |
0.1618 USD |
0.1300 USD |
| 2024-08-06 |
0.1445 USD |
1,381.2302 ENJ |
0.1443 USD |
0.1443 USD |
0.1450 USD |
0.1450 USD |
| 2024-08-05 |
0.1425 USD |
3,109.5980 ENJ |
0.1630 USD |
0.1295 USD |
0.1630 USD |
0.1443 USD |
| 2024-08-04 |
0.1630 USD |
81.8748 ENJ |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-08-03 |
0.1634 USD |
16,851.7884 ENJ |
0.1650 USD |
0.1500 USD |
0.2060 USD |
0.1630 USD |
| 2024-08-02 |
0.1676 USD |
5,084.5999 ENJ |
0.2067 USD |
0.1639 USD |
0.2067 USD |
0.1640 USD |
| 2024-08-01 |
0.1697 USD |
388.9761 ENJ |
0.1710 USD |
0.1674 USD |
0.1710 USD |
0.1674 USD |
| 2024-07-31 |
0.1790 USD |
520.1238 ENJ |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-07-30 |
0.1812 USD |
5,916.5400 ENJ |
0.1831 USD |
0.1772 USD |
0.1859 USD |
0.1852 USD |
| 2024-07-29 |
0.1915 USD |
1,201.3415 ENJ |
0.1915 USD |
0.1913 USD |
0.1915 USD |
0.1913 USD |
| 2024-07-28 |
0.1895 USD |
1,932.6880 ENJ |
0.1871 USD |
0.1864 USD |
0.1912 USD |
0.1864 USD |
| 2024-07-27 |
0.2016 USD |
136.2610 ENJ |
0.2111 USD |
0.1871 USD |
0.2111 USD |
0.1871 USD |
| 2024-07-26 |
0.2046 USD |
182.1629 ENJ |
0.2100 USD |
0.1881 USD |
0.2128 USD |
0.1937 USD |
| 2024-07-25 |
0.1929 USD |
760.2504 ENJ |
0.1947 USD |
0.1881 USD |
0.2167 USD |
0.1881 USD |
| 2024-07-24 |
0.1836 USD |
679.1998 ENJ |
0.1836 USD |
0.1836 USD |
0.1836 USD |
0.1836 USD |
| 2024-07-23 |
0.2002 USD |
682.3543 ENJ |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2024-07-22 |
0.2016 USD |
503.8837 ENJ |
0.1991 USD |
0.1991 USD |
0.2115 USD |
0.2002 USD |
| 2024-07-21 |
0.1997 USD |
875.3585 ENJ |
0.2070 USD |
0.1991 USD |
0.2070 USD |
0.1991 USD |
| 2024-07-20 |
0.2045 USD |
2,187.3558 ENJ |
0.2034 USD |
0.2034 USD |
0.2050 USD |
0.2050 USD |
| 2024-07-19 |
0.2013 USD |
1,290.9307 ENJ |
0.1957 USD |
0.1957 USD |
0.2042 USD |
0.2042 USD |
| 2024-07-18 |
0.2056 USD |
3,876.5592 ENJ |
0.2090 USD |
0.1909 USD |
0.2198 USD |
0.2042 USD |
| 2024-07-17 |
0.1983 USD |
199.8773 ENJ |
0.1959 USD |
0.1959 USD |
0.2045 USD |
0.2045 USD |
| 2024-07-16 |
0.1930 USD |
100.0000 ENJ |
0.1930 USD |
0.1930 USD |
0.1930 USD |
0.1930 USD |
| 2024-07-15 |
0.1824 USD |
2,440.0992 ENJ |
0.1802 USD |
0.1782 USD |
0.1828 USD |
0.1828 USD |
| 2024-07-14 |
0.1711 USD |
102.5565 ENJ |
0.1711 USD |
0.1711 USD |
0.1725 USD |
0.1725 USD |
| 2024-07-13 |
0.1735 USD |
31,215.4294 ENJ |
0.1709 USD |
0.1709 USD |
0.1827 USD |
0.1827 USD |
| 2024-07-12 |
0.1632 USD |
170.6706 ENJ |
0.1688 USD |
0.1615 USD |
0.1688 USD |
0.1615 USD |
| 2024-07-11 |
0.1828 USD |
209.0031 ENJ |
0.1828 USD |
0.1828 USD |
0.1828 USD |
0.1828 USD |
| 2024-07-10 |
0.1688 USD |
59.8519 ENJ |
0.1688 USD |
0.1688 USD |
0.1688 USD |
0.1688 USD |
| 2024-07-09 |
0.1679 USD |
917.4021 ENJ |
0.1852 USD |
0.1668 USD |
0.1852 USD |
0.1668 USD |
| 2024-07-08 |
0.1730 USD |
1,545.5518 ENJ |
0.1853 USD |
0.1668 USD |
0.1853 USD |
0.1668 USD |
| 2024-07-07 |
0.1853 USD |
863.8806 ENJ |
0.1852 USD |
0.1852 USD |
0.1856 USD |
0.1855 USD |
| 2024-07-06 |
0.1744 USD |
6,442.0892 ENJ |
0.1744 USD |
0.1744 USD |
0.1744 USD |
0.1744 USD |
| 2024-07-05 |
0.1698 USD |
22,352.6651 ENJ |
0.1654 USD |
0.1410 USD |
0.1955 USD |
0.1638 USD |
| 2024-07-04 |
0.1904 USD |
4,075.9119 ENJ |
0.1947 USD |
0.1750 USD |
0.2074 USD |
0.2074 USD |
| 2024-07-03 |
0.1948 USD |
14,679.3335 ENJ |
0.1999 USD |
0.1947 USD |
0.1999 USD |
0.1999 USD |
| 2024-07-02 |
0.1947 USD |
13,488.2560 ENJ |
0.1942 USD |
0.1942 USD |
0.1952 USD |
0.1947 USD |
| 2024-07-01 |
0.1915 USD |
25,971.7867 ENJ |
0.2031 USD |
0.1855 USD |
0.2031 USD |
0.1966 USD |
| 2024-06-30 |
0.1877 USD |
169.0248 ENJ |
0.1836 USD |
0.1836 USD |
0.1922 USD |
0.1922 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1915 USD |
| 2024-06-28 |
0.1915 USD |
781.4882 ENJ |
0.1915 USD |
0.1915 USD |
0.1915 USD |
0.1915 USD |
| 2024-06-27 |
0.1952 USD |
3,494.3365 ENJ |
0.1944 USD |
0.1923 USD |
0.2013 USD |
0.2013 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2065 USD |
| 2024-06-25 |
0.2064 USD |
1,710.7960 ENJ |
0.1974 USD |
0.1974 USD |
0.2065 USD |
0.2065 USD |