Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2064 USD |
1,710.7960 ENJ |
0.1974 USD |
0.1974 USD |
0.2065 USD |
0.2065 USD |
| 2024-06-24 |
0.1960 USD |
315.2976 ENJ |
0.1900 USD |
0.1900 USD |
0.2059 USD |
0.2059 USD |
| 2024-06-23 |
0.2194 USD |
4,704.0973 ENJ |
0.1944 USD |
0.1944 USD |
0.2197 USD |
0.2197 USD |
| 2024-06-22 |
0.2023 USD |
52.5566 ENJ |
0.2023 USD |
0.2023 USD |
0.2023 USD |
0.2023 USD |
| 2024-06-21 |
0.1964 USD |
796.3323 ENJ |
0.1923 USD |
0.1923 USD |
0.1978 USD |
0.1978 USD |
| 2024-06-20 |
0.1953 USD |
47,222.1632 ENJ |
0.1912 USD |
0.1882 USD |
0.2198 USD |
0.1962 USD |
| 2024-06-19 |
0.1968 USD |
4,177.7459 ENJ |
0.2198 USD |
0.1908 USD |
0.2198 USD |
0.1930 USD |
| 2024-06-18 |
0.1888 USD |
114,638.2800 ENJ |
0.1975 USD |
0.1818 USD |
0.2196 USD |
0.2196 USD |
| 2024-06-17 |
0.2126 USD |
3,209.7983 ENJ |
0.2200 USD |
0.2075 USD |
0.2200 USD |
0.2100 USD |
| 2024-06-16 |
0.2278 USD |
3,799.0408 ENJ |
0.2131 USD |
0.2131 USD |
0.2492 USD |
0.2177 USD |
| 2024-06-15 |
0.2262 USD |
4,213.4750 ENJ |
0.2700 USD |
0.2226 USD |
0.2700 USD |
0.2226 USD |
| 2024-06-14 |
0.2260 USD |
15,831.4971 ENJ |
0.2630 USD |
0.2200 USD |
0.2718 USD |
0.2478 USD |
| 2024-06-13 |
0.2328 USD |
5,086.0565 ENJ |
0.2374 USD |
0.2250 USD |
0.2505 USD |
0.2505 USD |
| 2024-06-12 |
0.2373 USD |
1,198.2823 ENJ |
0.2310 USD |
0.2310 USD |
0.2411 USD |
0.2401 USD |
| 2024-06-11 |
0.2433 USD |
8,964.7340 ENJ |
0.2480 USD |
0.2318 USD |
0.2649 USD |
0.2318 USD |
| 2024-06-10 |
0.2520 USD |
10,123.1698 ENJ |
0.2540 USD |
0.2452 USD |
0.2625 USD |
0.2506 USD |
| 2024-06-09 |
0.2694 USD |
10,784.5679 ENJ |
0.2667 USD |
0.2540 USD |
0.2979 USD |
0.2605 USD |
| 2024-06-08 |
0.2830 USD |
6,985.7551 ENJ |
0.3329 USD |
0.2525 USD |
0.3500 USD |
0.2667 USD |
| 2024-06-07 |
0.2788 USD |
5,733.7892 ENJ |
0.2989 USD |
0.2690 USD |
0.3286 USD |
0.3286 USD |
| 2024-06-06 |
0.3079 USD |
1,080.6168 ENJ |
0.3140 USD |
0.2989 USD |
0.3286 USD |
0.2989 USD |
| 2024-06-05 |
0.3207 USD |
3,292.5954 ENJ |
0.2989 USD |
0.2989 USD |
0.3280 USD |
0.3280 USD |
| 2024-06-04 |
0.3000 USD |
8,060.5691 ENJ |
0.2990 USD |
0.2989 USD |
0.3280 USD |
0.2989 USD |
| 2024-06-03 |
0.3092 USD |
260.4065 ENJ |
0.3086 USD |
0.2989 USD |
0.3280 USD |
0.2989 USD |
| 2024-06-02 |
0.3057 USD |
11,049.8764 ENJ |
0.3144 USD |
0.2900 USD |
0.3280 USD |
0.3280 USD |
| 2024-06-01 |
0.3131 USD |
2,176.1154 ENJ |
0.3120 USD |
0.3120 USD |
0.3144 USD |
0.3144 USD |
| 2024-05-31 |
0.3196 USD |
15,935.9276 ENJ |
0.3480 USD |
0.3100 USD |
0.3507 USD |
0.3157 USD |
| 2024-05-30 |
0.3576 USD |
2,523.9398 ENJ |
0.3665 USD |
0.3548 USD |
0.3669 USD |
0.3550 USD |
| 2024-05-29 |
0.3641 USD |
3,017.6671 ENJ |
0.3695 USD |
0.3529 USD |
0.3710 USD |
0.3611 USD |
| 2024-05-28 |
0.3711 USD |
8,623.1068 ENJ |
0.3888 USD |
0.3604 USD |
0.4116 USD |
0.3659 USD |
| 2024-05-27 |
0.3669 USD |
15,099.5751 ENJ |
0.3407 USD |
0.3403 USD |
0.3822 USD |
0.3822 USD |
| 2024-05-26 |
0.3437 USD |
4,406.7516 ENJ |
0.3633 USD |
0.3429 USD |
0.3633 USD |
0.3462 USD |
| 2024-05-25 |
0.3463 USD |
533.8062 ENJ |
0.3567 USD |
0.3436 USD |
0.3621 USD |
0.3621 USD |
| 2024-05-24 |
0.3528 USD |
8,300.7307 ENJ |
0.3570 USD |
0.3466 USD |
0.3587 USD |
0.3508 USD |
| 2024-05-23 |
0.3437 USD |
12,726.9177 ENJ |
0.3514 USD |
0.3250 USD |
0.3717 USD |
0.3324 USD |
| 2024-05-22 |
0.3622 USD |
26,885.9769 ENJ |
0.3578 USD |
0.3434 USD |
0.3799 USD |
0.3434 USD |
| 2024-05-21 |
0.3469 USD |
24,318.4232 ENJ |
0.3333 USD |
0.3300 USD |
0.3600 USD |
0.3500 USD |
| 2024-05-20 |
0.3235 USD |
12,955.5719 ENJ |
0.3055 USD |
0.3055 USD |
0.3326 USD |
0.3297 USD |
| 2024-05-19 |
0.3144 USD |
2,627.4742 ENJ |
0.3239 USD |
0.3047 USD |
0.3333 USD |
0.3086 USD |
| 2024-05-18 |
0.3239 USD |
33.0033 ENJ |
0.3239 USD |
0.3239 USD |
0.3239 USD |
0.3239 USD |
| 2024-05-17 |
0.3150 USD |
745.1651 ENJ |
0.3100 USD |
0.3100 USD |
0.3242 USD |
0.3242 USD |
| 2024-05-16 |
0.2983 USD |
92.1960 ENJ |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2024-05-15 |
0.2862 USD |
1,544.4728 ENJ |
0.2861 USD |
0.2850 USD |
0.3000 USD |
0.2850 USD |
| 2024-05-14 |
0.2937 USD |
30,511.8842 ENJ |
0.3200 USD |
0.2701 USD |
0.3200 USD |
0.2835 USD |
| 2024-05-13 |
0.3356 USD |
12,313.4151 ENJ |
0.3380 USD |
0.3173 USD |
0.3600 USD |
0.3600 USD |
| 2024-05-12 |
0.3203 USD |
30,562.3711 ENJ |
0.3400 USD |
0.2912 USD |
0.3500 USD |
0.3070 USD |
| 2024-05-11 |
0.3400 USD |
618.9502 ENJ |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-05-10 |
0.3232 USD |
2,370.4908 ENJ |
0.3372 USD |
0.2900 USD |
0.3400 USD |
0.3400 USD |
| 2024-05-09 |
0.3100 USD |
143.5832 ENJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-05-08 |
0.3002 USD |
5,431.2632 ENJ |
0.3060 USD |
0.2920 USD |
0.3060 USD |
0.3000 USD |
| 2024-05-07 |
0.3180 USD |
3,815.4197 ENJ |
0.3500 USD |
0.3046 USD |
0.3500 USD |
0.3060 USD |