Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3177 USD |
255.6316 ENJ |
0.3298 USD |
0.2906 USD |
0.3298 USD |
0.3197 USD |
| 2024-01-26 |
0.2978 USD |
10,679.8004 ENJ |
0.3000 USD |
0.2906 USD |
0.3402 USD |
0.2906 USD |
| 2024-01-25 |
0.3381 USD |
7,438.1860 ENJ |
0.2945 USD |
0.2945 USD |
0.3600 USD |
0.3411 USD |
| 2024-01-24 |
0.3400 USD |
159.2000 ENJ |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-01-23 |
0.3075 USD |
6,328.5574 ENJ |
0.3010 USD |
0.2800 USD |
0.3400 USD |
0.3399 USD |
| 2024-01-22 |
0.3088 USD |
15,282.8505 ENJ |
0.3350 USD |
0.3020 USD |
0.3680 USD |
0.3020 USD |
| 2024-01-21 |
0.3279 USD |
13,911.7912 ENJ |
0.3301 USD |
0.3192 USD |
0.3800 USD |
0.3192 USD |
| 2024-01-20 |
0.3765 USD |
13,201.8155 ENJ |
0.3101 USD |
0.3101 USD |
0.3920 USD |
0.3300 USD |
| 2024-01-19 |
0.3448 USD |
16,711.3351 ENJ |
0.3325 USD |
0.3010 USD |
0.3799 USD |
0.3442 USD |
| 2024-01-18 |
0.3498 USD |
104,992.8087 ENJ |
0.3800 USD |
0.3325 USD |
0.3888 USD |
0.3400 USD |
| 2024-01-17 |
0.3581 USD |
6,308.0145 ENJ |
0.3600 USD |
0.3400 USD |
0.3800 USD |
0.3800 USD |
| 2024-01-16 |
0.3864 USD |
21,409.6399 ENJ |
0.3865 USD |
0.3430 USD |
0.3993 USD |
0.3993 USD |
| 2024-01-15 |
0.3868 USD |
248.1355 ENJ |
0.3870 USD |
0.3865 USD |
0.3870 USD |
0.3865 USD |
| 2024-01-14 |
0.3430 USD |
53.6877 ENJ |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-01-13 |
0.3487 USD |
4,242.4863 ENJ |
0.3430 USD |
0.3430 USD |
0.3970 USD |
0.3888 USD |
| 2024-01-12 |
0.3779 USD |
1,836.3924 ENJ |
0.3778 USD |
0.3430 USD |
0.3980 USD |
0.3430 USD |
| 2024-01-11 |
0.3762 USD |
14,012.1832 ENJ |
0.3700 USD |
0.3320 USD |
0.3993 USD |
0.3778 USD |
| 2024-01-10 |
0.3490 USD |
33,351.8973 ENJ |
0.3600 USD |
0.3010 USD |
0.3795 USD |
0.3780 USD |
| 2024-01-09 |
0.3360 USD |
18,220.8098 ENJ |
0.3875 USD |
0.3300 USD |
0.3876 USD |
0.3600 USD |
| 2024-01-08 |
0.3650 USD |
5,008.3207 ENJ |
0.3869 USD |
0.3300 USD |
0.3877 USD |
0.3877 USD |
| 2024-01-07 |
0.3399 USD |
6,420.4674 ENJ |
0.3401 USD |
0.3204 USD |
0.3880 USD |
0.3450 USD |
| 2024-01-06 |
0.3820 USD |
898.5466 ENJ |
0.3510 USD |
0.3510 USD |
0.3897 USD |
0.3897 USD |
| 2024-01-05 |
0.3476 USD |
9,476.4982 ENJ |
0.3994 USD |
0.3315 USD |
0.4300 USD |
0.3897 USD |
| 2024-01-04 |
0.3852 USD |
15,183.5167 ENJ |
0.4600 USD |
0.3500 USD |
0.4600 USD |
0.3504 USD |
| 2024-01-03 |
0.4092 USD |
40,364.7836 ENJ |
0.4275 USD |
0.3450 USD |
0.5001 USD |
0.3950 USD |
| 2024-01-02 |
0.4473 USD |
49,536.8844 ENJ |
0.4400 USD |
0.3630 USD |
0.4860 USD |
0.3938 USD |
| 2024-01-01 |
0.3804 USD |
255.9827 ENJ |
0.3730 USD |
0.3730 USD |
0.3900 USD |
0.3897 USD |
| 2023-12-31 |
0.3796 USD |
2,954.3557 ENJ |
0.3691 USD |
0.3691 USD |
0.3871 USD |
0.3840 USD |
| 2023-12-30 |
0.3740 USD |
3,058.5091 ENJ |
0.3890 USD |
0.3547 USD |
0.4600 USD |
0.3713 USD |
| 2023-12-29 |
0.3911 USD |
3,832.5709 ENJ |
0.3890 USD |
0.3890 USD |
0.4400 USD |
0.3950 USD |
| 2023-12-28 |
0.4443 USD |
30,121.6519 ENJ |
0.4262 USD |
0.3890 USD |
0.5404 USD |
0.3890 USD |
| 2023-12-27 |
0.4044 USD |
18,529.3638 ENJ |
0.3819 USD |
0.3819 USD |
0.4251 USD |
0.4063 USD |
| 2023-12-26 |
0.4074 USD |
13,245.7171 ENJ |
0.3989 USD |
0.3800 USD |
0.4281 USD |
0.4086 USD |
| 2023-12-25 |
0.4035 USD |
10,813.7625 ENJ |
0.4045 USD |
0.3920 USD |
0.4100 USD |
0.3956 USD |
| 2023-12-24 |
0.3968 USD |
2,304.0609 ENJ |
0.3934 USD |
0.3500 USD |
0.4045 USD |
0.3500 USD |
| 2023-12-23 |
0.3712 USD |
2,793.6066 ENJ |
0.3970 USD |
0.3630 USD |
0.3970 USD |
0.3750 USD |
| 2023-12-22 |
0.3620 USD |
4,798.1627 ENJ |
0.3559 USD |
0.3523 USD |
0.3988 USD |
0.3918 USD |
| 2023-12-21 |
0.3674 USD |
5,454.6761 ENJ |
0.3450 USD |
0.3449 USD |
0.3804 USD |
0.3804 USD |
| 2023-12-20 |
0.3422 USD |
12,291.8226 ENJ |
0.3448 USD |
0.3275 USD |
0.3681 USD |
0.3450 USD |
| 2023-12-19 |
0.3813 USD |
13,664.5134 ENJ |
0.3772 USD |
0.3448 USD |
0.4045 USD |
0.3448 USD |
| 2023-12-18 |
0.3444 USD |
11,960.2564 ENJ |
0.3495 USD |
0.3180 USD |
0.3772 USD |
0.3583 USD |
| 2023-12-17 |
0.3523 USD |
9,912.7646 ENJ |
0.3581 USD |
0.3495 USD |
0.3581 USD |
0.3495 USD |
| 2023-12-16 |
0.3612 USD |
11,980.5920 ENJ |
0.3545 USD |
0.3495 USD |
0.3772 USD |
0.3508 USD |
| 2023-12-15 |
0.3710 USD |
5,229.9498 ENJ |
0.3496 USD |
0.3495 USD |
0.3999 USD |
0.3545 USD |
| 2023-12-14 |
0.3864 USD |
2,801.1978 ENJ |
0.3875 USD |
0.3421 USD |
0.3875 USD |
0.3875 USD |
| 2023-12-13 |
0.3638 USD |
6,715.2321 ENJ |
0.4000 USD |
0.3243 USD |
0.4000 USD |
0.3999 USD |
| 2023-12-12 |
0.4049 USD |
2,127.4682 ENJ |
0.4000 USD |
0.3600 USD |
0.4160 USD |
0.4000 USD |
| 2023-12-11 |
0.3711 USD |
2,416.9012 ENJ |
0.4000 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2023-12-10 |
0.4054 USD |
6,409.9433 ENJ |
0.4400 USD |
0.3610 USD |
0.4400 USD |
0.4160 USD |
| 2023-12-09 |
0.4062 USD |
54,842.4585 ENJ |
0.4390 USD |
0.3600 USD |
0.4400 USD |
0.4400 USD |