Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4083 USD |
629.0310 ENJ |
0.3900 USD |
0.3500 USD |
0.4400 USD |
0.4100 USD |
| 2023-12-07 |
0.4294 USD |
462.6564 ENJ |
0.4399 USD |
0.4000 USD |
0.4400 USD |
0.4000 USD |
| 2023-12-06 |
0.3879 USD |
17,081.9088 ENJ |
0.3500 USD |
0.3255 USD |
0.4500 USD |
0.4000 USD |
| 2023-12-05 |
0.3700 USD |
17,689.2685 ENJ |
0.3448 USD |
0.3109 USD |
0.4500 USD |
0.3412 USD |
| 2023-12-04 |
0.3132 USD |
2,616.1917 ENJ |
0.3450 USD |
0.3018 USD |
0.3575 USD |
0.3575 USD |
| 2023-12-03 |
0.3441 USD |
2,694.9478 ENJ |
0.3450 USD |
0.3000 USD |
0.3450 USD |
0.3000 USD |
| 2023-12-02 |
0.3389 USD |
16,045.6464 ENJ |
0.3300 USD |
0.3002 USD |
0.3450 USD |
0.3450 USD |
| 2023-12-01 |
0.3135 USD |
3,049.8804 ENJ |
0.3300 USD |
0.2800 USD |
0.3400 USD |
0.3300 USD |
| 2023-11-30 |
0.3049 USD |
7,571.6340 ENJ |
0.3300 USD |
0.2760 USD |
0.3300 USD |
0.2820 USD |
| 2023-11-29 |
0.3152 USD |
3,872.5143 ENJ |
0.3430 USD |
0.3000 USD |
0.3430 USD |
0.3000 USD |
| 2023-11-28 |
0.3272 USD |
5,864.4832 ENJ |
0.3500 USD |
0.3000 USD |
0.3600 USD |
0.3000 USD |
| 2023-11-27 |
0.3452 USD |
31,648.9011 ENJ |
0.3457 USD |
0.3000 USD |
0.3597 USD |
0.3000 USD |
| 2023-11-26 |
0.3266 USD |
3,522.6467 ENJ |
0.3100 USD |
0.3100 USD |
0.3457 USD |
0.3150 USD |
| 2023-11-25 |
0.3077 USD |
3,995.5779 ENJ |
0.2850 USD |
0.2850 USD |
0.3100 USD |
0.3100 USD |
| 2023-11-24 |
0.3200 USD |
1,547.0780 ENJ |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-23 |
0.3200 USD |
1,706.6468 ENJ |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-22 |
0.3179 USD |
9,287.8005 ENJ |
0.3200 USD |
0.2750 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-21 |
0.2931 USD |
1,583.8505 ENJ |
0.3200 USD |
0.2700 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-20 |
0.2794 USD |
1,443.1127 ENJ |
0.2800 USD |
0.2791 USD |
0.2800 USD |
0.2791 USD |
| 2023-11-19 |
0.2795 USD |
3,722.9744 ENJ |
0.3200 USD |
0.2730 USD |
0.3201 USD |
0.2780 USD |
| 2023-11-18 |
0.2891 USD |
5,682.8890 ENJ |
0.2770 USD |
0.2700 USD |
0.3201 USD |
0.3200 USD |
| 2023-11-17 |
0.3021 USD |
25,805.1187 ENJ |
0.3481 USD |
0.2750 USD |
0.3600 USD |
0.3457 USD |
| 2023-11-16 |
0.3009 USD |
3,078.3849 ENJ |
0.3600 USD |
0.2837 USD |
0.3600 USD |
0.3481 USD |
| 2023-11-15 |
0.2971 USD |
1,036.7227 ENJ |
0.2788 USD |
0.2788 USD |
0.3600 USD |
0.2836 USD |
| 2023-11-14 |
0.3181 USD |
257.6973 ENJ |
0.3181 USD |
0.3181 USD |
0.3181 USD |
0.3181 USD |
| 2023-11-13 |
0.3087 USD |
1,864.7097 ENJ |
0.3139 USD |
0.2917 USD |
0.3181 USD |
0.3181 USD |
| 2023-11-12 |
0.3011 USD |
14,825.4940 ENJ |
0.3061 USD |
0.2960 USD |
0.3080 USD |
0.3080 USD |
| 2023-11-11 |
0.3032 USD |
13,128.0916 ENJ |
0.2987 USD |
0.2900 USD |
0.3300 USD |
0.3026 USD |
| 2023-11-10 |
0.3196 USD |
1,454.0712 ENJ |
0.2900 USD |
0.2900 USD |
0.3300 USD |
0.3300 USD |
| 2023-11-09 |
0.3146 USD |
16,115.6116 ENJ |
0.3033 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2023-11-08 |
0.3047 USD |
32,418.7025 ENJ |
0.3200 USD |
0.2984 USD |
0.3495 USD |
0.3076 USD |
| 2023-11-07 |
0.3141 USD |
29,474.6609 ENJ |
0.3100 USD |
0.3097 USD |
0.3242 USD |
0.3173 USD |
| 2023-11-06 |
0.3183 USD |
25,957.8301 ENJ |
0.3440 USD |
0.3014 USD |
0.3459 USD |
0.3459 USD |
| 2023-11-05 |
0.2940 USD |
16,132.8397 ENJ |
0.2925 USD |
0.2871 USD |
0.3182 USD |
0.2871 USD |
| 2023-11-04 |
0.2778 USD |
2,792.0662 ENJ |
0.2774 USD |
0.2585 USD |
0.2879 USD |
0.2585 USD |
| 2023-11-03 |
0.2768 USD |
3,042.7383 ENJ |
0.2680 USD |
0.2680 USD |
0.2828 USD |
0.2828 USD |
| 2023-11-02 |
0.2704 USD |
13,523.4463 ENJ |
0.2692 USD |
0.2664 USD |
0.2777 USD |
0.2740 USD |
| 2023-11-01 |
0.2609 USD |
29,314.9417 ENJ |
0.2617 USD |
0.2483 USD |
0.2692 USD |
0.2666 USD |
| 2023-10-31 |
0.2506 USD |
10,015.5483 ENJ |
0.2622 USD |
0.2489 USD |
0.2737 USD |
0.2737 USD |
| 2023-10-30 |
0.2740 USD |
8,334.2672 ENJ |
0.2769 USD |
0.2675 USD |
0.2931 USD |
0.2709 USD |
| 2023-10-29 |
0.2748 USD |
4,536.5410 ENJ |
0.2727 USD |
0.2726 USD |
0.2820 USD |
0.2766 USD |
| 2023-10-28 |
0.2739 USD |
985.4997 ENJ |
0.2763 USD |
0.2720 USD |
0.2763 USD |
0.2723 USD |
| 2023-10-27 |
0.2588 USD |
17,373.8879 ENJ |
0.2628 USD |
0.2529 USD |
0.2662 USD |
0.2529 USD |
| 2023-10-26 |
0.2667 USD |
27,967.8270 ENJ |
0.2532 USD |
0.2513 USD |
0.3356 USD |
0.2637 USD |
| 2023-10-25 |
0.2471 USD |
26,998.3038 ENJ |
0.2381 USD |
0.2374 USD |
0.2567 USD |
0.2502 USD |
| 2023-10-24 |
0.2336 USD |
4,554.7501 ENJ |
0.2303 USD |
0.2303 USD |
0.2365 USD |
0.2327 USD |
| 2023-10-23 |
0.2239 USD |
4,264.1361 ENJ |
0.2208 USD |
0.2208 USD |
0.2290 USD |
0.2288 USD |
| 2023-10-22 |
0.2216 USD |
2,303.7032 ENJ |
0.2126 USD |
0.2126 USD |
0.2364 USD |
0.2164 USD |
| 2023-10-21 |
0.2156 USD |
3,930.1396 ENJ |
0.2164 USD |
0.2144 USD |
0.2166 USD |
0.2159 USD |
| 2023-10-20 |
0.2119 USD |
1,263.4839 ENJ |
0.2175 USD |
0.2082 USD |
0.2175 USD |
0.2082 USD |