Identifier on Bitstamp: enjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2083 USD |
4,066.8756 ENJ |
0.2100 USD |
0.2062 USD |
0.2205 USD |
0.2085 USD |
| 2023-10-18 |
0.2114 USD |
9,838.2709 ENJ |
0.2132 USD |
0.2102 USD |
0.2132 USD |
0.2105 USD |
| 2023-10-17 |
0.2171 USD |
1,922.3824 ENJ |
0.2185 USD |
0.2152 USD |
0.2186 USD |
0.2152 USD |
| 2023-10-16 |
0.2155 USD |
507.2531 ENJ |
0.2155 USD |
0.2155 USD |
0.2155 USD |
0.2155 USD |
| 2023-10-15 |
0.2125 USD |
2,276.5737 ENJ |
0.2121 USD |
0.2117 USD |
0.2136 USD |
0.2136 USD |
| 2023-10-14 |
0.2122 USD |
121.3209 ENJ |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2023-10-13 |
0.2106 USD |
415.0199 ENJ |
0.2106 USD |
0.2102 USD |
0.2110 USD |
0.2110 USD |
| 2023-10-12 |
0.2110 USD |
1,189.3187 ENJ |
0.2100 USD |
0.2100 USD |
0.2132 USD |
0.2108 USD |
| 2023-10-11 |
0.2175 USD |
2,506.4748 ENJ |
0.2156 USD |
0.2152 USD |
0.2577 USD |
0.2173 USD |
| 2023-10-10 |
0.2184 USD |
15,595.3014 ENJ |
0.2174 USD |
0.2151 USD |
0.2220 USD |
0.2175 USD |
| 2023-10-09 |
0.2252 USD |
8,568.9073 ENJ |
0.2279 USD |
0.2190 USD |
0.2390 USD |
0.2194 USD |
| 2023-10-08 |
0.2267 USD |
5,187.4768 ENJ |
0.2275 USD |
0.2246 USD |
0.2275 USD |
0.2246 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2248 USD |
| 2023-10-06 |
0.2227 USD |
489.0669 ENJ |
0.2221 USD |
0.2221 USD |
0.2248 USD |
0.2248 USD |
| 2023-10-05 |
0.2230 USD |
5,213.2493 ENJ |
0.2259 USD |
0.2219 USD |
0.2259 USD |
0.2219 USD |
| 2023-10-04 |
0.2206 USD |
7,876.7925 ENJ |
0.2199 USD |
0.2199 USD |
0.2279 USD |
0.2231 USD |
| 2023-10-03 |
0.2231 USD |
11,825.9864 ENJ |
0.2225 USD |
0.2225 USD |
0.2236 USD |
0.2235 USD |
| 2023-10-02 |
0.2322 USD |
910.7272 ENJ |
0.2327 USD |
0.2313 USD |
0.2330 USD |
0.2313 USD |
| 2023-10-01 |
0.2294 USD |
552.0510 ENJ |
0.2279 USD |
0.2279 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-30 |
0.2242 USD |
15,779.1262 ENJ |
0.2223 USD |
0.2223 USD |
0.2253 USD |
0.2244 USD |
| 2023-09-29 |
0.2247 USD |
12,651.3826 ENJ |
0.2221 USD |
0.2221 USD |
0.2329 USD |
0.2229 USD |
| 2023-09-28 |
0.2245 USD |
2,169.0365 ENJ |
0.2251 USD |
0.2222 USD |
0.2252 USD |
0.2222 USD |
| 2023-09-27 |
0.2214 USD |
8,456.3321 ENJ |
0.2211 USD |
0.2199 USD |
0.2236 USD |
0.2199 USD |
| 2023-09-26 |
0.2215 USD |
31,920.0151 ENJ |
0.2252 USD |
0.2190 USD |
0.2299 USD |
0.2190 USD |
| 2023-09-25 |
0.2295 USD |
5,400.2432 ENJ |
0.2263 USD |
0.2263 USD |
0.2385 USD |
0.2279 USD |
| 2023-09-24 |
0.2285 USD |
1,723.1150 ENJ |
0.2310 USD |
0.2258 USD |
0.2310 USD |
0.2258 USD |
| 2023-09-23 |
0.2291 USD |
1,568.5195 ENJ |
0.2291 USD |
0.2275 USD |
0.2363 USD |
0.2275 USD |
| 2023-09-22 |
0.2274 USD |
802.9268 ENJ |
0.2282 USD |
0.2265 USD |
0.2282 USD |
0.2270 USD |
| 2023-09-21 |
0.2267 USD |
2,971.4475 ENJ |
0.2287 USD |
0.2236 USD |
0.2287 USD |
0.2273 USD |
| 2023-09-20 |
0.2306 USD |
3,687.7513 ENJ |
0.2338 USD |
0.2273 USD |
0.2338 USD |
0.2273 USD |
| 2023-09-19 |
0.2337 USD |
4,987.3318 ENJ |
0.2330 USD |
0.2325 USD |
0.2358 USD |
0.2335 USD |
| 2023-09-18 |
0.2286 USD |
10,014.1520 ENJ |
0.2221 USD |
0.2190 USD |
0.2363 USD |
0.2322 USD |
| 2023-09-17 |
0.2238 USD |
3,928.1610 ENJ |
0.2277 USD |
0.2204 USD |
0.2277 USD |
0.2207 USD |
| 2023-09-16 |
0.2326 USD |
4,416.7657 ENJ |
0.2320 USD |
0.2303 USD |
0.2355 USD |
0.2330 USD |
| 2023-09-15 |
0.2244 USD |
6,493.3583 ENJ |
0.2237 USD |
0.2231 USD |
0.2279 USD |
0.2279 USD |
| 2023-09-14 |
0.2225 USD |
9,668.5658 ENJ |
0.2246 USD |
0.2201 USD |
0.2261 USD |
0.2225 USD |
| 2023-09-13 |
0.2224 USD |
18,434.7503 ENJ |
0.2255 USD |
0.2187 USD |
0.2255 USD |
0.2241 USD |
| 2023-09-12 |
0.2352 USD |
9,811.8904 ENJ |
0.2393 USD |
0.2280 USD |
0.2440 USD |
0.2299 USD |
| 2023-09-11 |
0.2425 USD |
157,712.7490 ENJ |
0.2354 USD |
0.2354 USD |
0.2576 USD |
0.2576 USD |
| 2023-09-10 |
0.2395 USD |
3,611.3898 ENJ |
0.2496 USD |
0.2346 USD |
0.2496 USD |
0.2355 USD |
| 2023-09-09 |
0.2519 USD |
10,420.2410 ENJ |
0.2547 USD |
0.2492 USD |
0.2550 USD |
0.2504 USD |
| 2023-09-08 |
0.2542 USD |
11,196.5604 ENJ |
0.2582 USD |
0.2497 USD |
0.2629 USD |
0.2497 USD |
| 2023-09-07 |
0.2644 USD |
12,395.6316 ENJ |
0.2809 USD |
0.2563 USD |
0.2809 USD |
0.2586 USD |
| 2023-09-06 |
0.2645 USD |
39,169.0096 ENJ |
0.2354 USD |
0.2353 USD |
0.2781 USD |
0.2653 USD |
| 2023-09-05 |
0.2311 USD |
336.5043 ENJ |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2023-09-04 |
0.2282 USD |
1,000.0000 ENJ |
0.2282 USD |
0.2282 USD |
0.2282 USD |
0.2282 USD |
| 2023-09-03 |
0.2338 USD |
500.0000 ENJ |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2023-09-02 |
0.2302 USD |
2,208.7809 ENJ |
0.2276 USD |
0.2276 USD |
0.2368 USD |
0.2291 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 ENJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2368 USD |
| 2023-08-31 |
0.2415 USD |
1,624.1510 ENJ |
0.2435 USD |
0.2368 USD |
0.2437 USD |
0.2368 USD |