Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
10.4500 USD |
4.1200 ENS |
14.0000 USD |
10.4300 USD |
14.0000 USD |
10.4300 USD |
| 2023-05-26 |
11.0000 USD |
4.1100 ENS |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7000 USD |
| 2023-05-05 |
11.7100 USD |
22.0000 ENS |
11.7200 USD |
11.7000 USD |
11.7200 USD |
11.7000 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6100 USD |
| 2023-05-03 |
13.6100 USD |
0.7400 ENS |
13.6100 USD |
13.6100 USD |
13.6100 USD |
13.6100 USD |
| 2023-05-02 |
17.0000 USD |
22.0000 ENS |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5700 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5700 USD |
| 2023-04-29 |
12.5700 USD |
13.4600 ENS |
12.5700 USD |
12.5700 USD |
12.5700 USD |
12.5700 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.6700 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.6700 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.6700 USD |
| 2023-04-25 |
10.6700 USD |
17.4500 ENS |
10.6700 USD |
10.6700 USD |
10.6700 USD |
10.6700 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |