Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-29 |
14.2100 USD |
16.7200 ENS |
14.1600 USD |
14.1600 USD |
14.5800 USD |
14.5800 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-20 |
14.4800 USD |
15.7200 ENS |
14.5800 USD |
14.3900 USD |
14.5800 USD |
14.5800 USD |
| 2023-03-19 |
14.4100 USD |
43.8700 ENS |
14.3500 USD |
14.3500 USD |
14.4800 USD |
14.4800 USD |
| 2023-03-18 |
14.5000 USD |
141.1100 ENS |
14.8200 USD |
14.1600 USD |
14.8200 USD |
14.1600 USD |
| 2023-03-17 |
14.2800 USD |
86.7400 ENS |
14.7300 USD |
14.0200 USD |
14.7800 USD |
14.1600 USD |
| 2023-03-16 |
13.4000 USD |
55.3800 ENS |
13.8700 USD |
13.1700 USD |
13.8700 USD |
13.3800 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.1800 USD |
| 2023-03-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.1800 USD |
| 2023-03-13 |
12.5500 USD |
376.1900 ENS |
12.5700 USD |
12.4000 USD |
13.1800 USD |
13.1800 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-07 |
13.4700 USD |
46.9800 ENS |
13.4700 USD |
13.4700 USD |
13.4700 USD |
13.4700 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4900 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4900 USD |
| 2023-03-04 |
13.9300 USD |
28.3300 ENS |
14.2300 USD |
13.4900 USD |
14.2300 USD |
13.4900 USD |
| 2023-03-03 |
14.4100 USD |
288.8300 ENS |
14.5200 USD |
14.3800 USD |
14.5200 USD |
14.3800 USD |
| 2023-03-02 |
15.8700 USD |
7.4500 ENS |
15.8700 USD |
15.8700 USD |
15.8700 USD |
15.8700 USD |
| 2023-03-01 |
15.9100 USD |
7.4700 ENS |
15.9100 USD |
15.9100 USD |
15.9100 USD |
15.9100 USD |
| 2023-02-28 |
15.8000 USD |
5.0000 ENS |
15.8000 USD |
15.8000 USD |
15.8000 USD |
15.8000 USD |
| 2023-02-27 |
16.1500 USD |
7.3400 ENS |
16.1500 USD |
16.1500 USD |
16.1500 USD |
16.1500 USD |
| 2023-02-26 |
15.5400 USD |
76.0600 ENS |
15.4100 USD |
13.4700 USD |
16.1200 USD |
16.1200 USD |
| 2023-02-25 |
15.2500 USD |
54.2800 ENS |
15.2400 USD |
15.2400 USD |
15.2500 USD |
15.2500 USD |
| 2023-02-24 |
16.0200 USD |
2.1800 ENS |
16.0000 USD |
16.0000 USD |
16.0400 USD |
16.0400 USD |
| 2023-02-23 |
16.4400 USD |
221.3200 ENS |
16.4800 USD |
16.2800 USD |
16.5500 USD |
16.5400 USD |
| 2023-02-22 |
15.9300 USD |
29.1800 ENS |
15.6200 USD |
15.6200 USD |
16.0500 USD |
16.0500 USD |
| 2023-02-21 |
16.2800 USD |
17,731.2000 ENS |
17.3100 USD |
14.1200 USD |
19.9900 USD |
16.2600 USD |
| 2023-02-20 |
17.3200 USD |
3,776.2700 ENS |
17.0000 USD |
14.6500 USD |
19.2400 USD |
17.6000 USD |
| 2023-02-19 |
16.4000 USD |
191.4500 ENS |
15.9600 USD |
15.8800 USD |
16.7200 USD |
16.5300 USD |
| 2023-02-18 |
16.2400 USD |
241.0700 ENS |
15.4100 USD |
15.4100 USD |
16.2700 USD |
16.2700 USD |
| 2023-02-17 |
14.7200 USD |
15.6900 ENS |
14.6400 USD |
14.6400 USD |
14.8600 USD |
14.8600 USD |