Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
15.7600 USD |
80.0400 ENS |
15.5300 USD |
14.7100 USD |
16.2700 USD |
14.7100 USD |
| 2023-02-15 |
14.9400 USD |
31.7100 ENS |
14.8900 USD |
14.8800 USD |
15.1200 USD |
15.1200 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5500 USD |
| 2023-02-13 |
13.6400 USD |
150.3900 ENS |
13.6800 USD |
13.4700 USD |
13.7500 USD |
13.5500 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7300 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7300 USD |
| 2023-02-10 |
13.8800 USD |
12.4700 ENS |
13.8900 USD |
13.7300 USD |
14.0000 USD |
13.7300 USD |
| 2023-02-09 |
15.0000 USD |
206.6800 ENS |
15.2600 USD |
14.4000 USD |
15.4000 USD |
14.4200 USD |
| 2023-02-08 |
15.4100 USD |
339.6400 ENS |
15.9600 USD |
14.6600 USD |
15.9600 USD |
15.1900 USD |
| 2023-02-07 |
15.9600 USD |
250.0000 ENS |
15.9600 USD |
15.9600 USD |
15.9600 USD |
15.9600 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8400 USD |
| 2023-02-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8400 USD |
| 2023-02-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8400 USD |
| 2023-02-03 |
15.8800 USD |
2.0000 ENS |
15.9100 USD |
15.8400 USD |
15.9100 USD |
15.8400 USD |
| 2023-02-02 |
16.8500 USD |
13.8100 ENS |
16.8500 USD |
16.5400 USD |
16.9000 USD |
16.5400 USD |
| 2023-02-01 |
15.5200 USD |
79.4200 ENS |
15.5800 USD |
15.1000 USD |
15.5800 USD |
15.1000 USD |
| 2023-01-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.2800 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.2800 USD |
| 2023-01-29 |
16.1000 USD |
49.0000 ENS |
15.9300 USD |
15.9300 USD |
16.2800 USD |
16.2800 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1200 USD |
| 2023-01-27 |
16.0600 USD |
1.5800 ENS |
16.0000 USD |
16.0000 USD |
16.1200 USD |
16.1200 USD |
| 2023-01-26 |
15.2300 USD |
305.2800 ENS |
15.0500 USD |
15.0200 USD |
15.5200 USD |
15.3300 USD |
| 2023-01-25 |
13.8500 USD |
230.6200 ENS |
13.7300 USD |
13.5000 USD |
14.0300 USD |
14.0300 USD |
| 2023-01-24 |
14.5100 USD |
704.3400 ENS |
14.7700 USD |
13.8300 USD |
15.2200 USD |
13.8300 USD |
| 2023-01-23 |
14.9100 USD |
139.6700 ENS |
14.6200 USD |
14.6200 USD |
15.2800 USD |
14.7500 USD |
| 2023-01-22 |
14.6500 USD |
230.0400 ENS |
14.9400 USD |
14.1400 USD |
14.9900 USD |
14.1500 USD |
| 2023-01-21 |
14.9900 USD |
65.8600 ENS |
15.0700 USD |
14.8300 USD |
15.0900 USD |
14.8300 USD |
| 2023-01-20 |
14.1800 USD |
78.0300 ENS |
14.1000 USD |
14.1000 USD |
14.8900 USD |
14.8900 USD |
| 2023-01-19 |
13.7700 USD |
241.8700 ENS |
13.6800 USD |
13.5800 USD |
14.0000 USD |
13.9300 USD |
| 2023-01-18 |
14.2100 USD |
163.4700 ENS |
14.4600 USD |
13.6100 USD |
14.7200 USD |
13.6700 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.9500 USD |
| 2023-01-16 |
14.4000 USD |
306.7100 ENS |
14.3300 USD |
13.9400 USD |
14.9900 USD |
14.9500 USD |
| 2023-01-15 |
13.6800 USD |
687.0700 ENS |
13.8700 USD |
13.4100 USD |
14.1400 USD |
14.1300 USD |
| 2023-01-14 |
13.7700 USD |
1,070.7100 ENS |
13.4500 USD |
13.3200 USD |
14.4000 USD |
14.0400 USD |
| 2023-01-13 |
12.9900 USD |
2,115.1300 ENS |
12.8200 USD |
12.6000 USD |
13.3300 USD |
13.3200 USD |
| 2023-01-12 |
12.4700 USD |
1,978.1500 ENS |
12.5500 USD |
12.2200 USD |
12.8000 USD |
12.6900 USD |
| 2023-01-11 |
12.2400 USD |
1,515.2800 ENS |
12.3400 USD |
11.7600 USD |
12.6000 USD |
12.6000 USD |
| 2023-01-10 |
12.2200 USD |
2,272.0300 ENS |
12.3000 USD |
11.8700 USD |
12.4500 USD |
12.2900 USD |
| 2023-01-09 |
12.4400 USD |
2,181.1100 ENS |
12.0900 USD |
11.9500 USD |
12.7600 USD |
12.2800 USD |
| 2023-01-08 |
11.6900 USD |
708.9100 ENS |
11.4000 USD |
11.4000 USD |
12.0200 USD |
11.9500 USD |
| 2023-01-07 |
11.4800 USD |
90.7600 ENS |
11.4900 USD |
11.4200 USD |
11.5300 USD |
11.4600 USD |
| 2023-01-06 |
11.2300 USD |
307.0100 ENS |
11.1300 USD |
11.0900 USD |
11.5200 USD |
11.5200 USD |
| 2023-01-05 |
11.4600 USD |
99.7100 ENS |
11.8300 USD |
11.4100 USD |
11.8300 USD |
11.4600 USD |
| 2023-01-04 |
11.5700 USD |
373.3200 ENS |
11.3600 USD |
11.3600 USD |
11.7700 USD |
11.5600 USD |
| 2023-01-03 |
11.2800 USD |
256.1600 ENS |
11.2400 USD |
11.2400 USD |
11.3100 USD |
11.3000 USD |
| 2023-01-02 |
11.2700 USD |
1,619.7400 ENS |
10.8600 USD |
10.7600 USD |
11.3700 USD |
11.2900 USD |
| 2023-01-01 |
10.7500 USD |
271.2700 ENS |
10.7400 USD |
10.6700 USD |
10.8500 USD |
10.8200 USD |
| 2022-12-31 |
10.9800 USD |
3,374.6700 ENS |
10.6900 USD |
9.1000 USD |
12.8400 USD |
10.7500 USD |
| 2022-12-30 |
10.6800 USD |
934.7400 ENS |
10.7700 USD |
10.5200 USD |
10.7900 USD |
10.6800 USD |
| 2022-12-29 |
10.9200 USD |
393.2600 ENS |
10.8900 USD |
10.7400 USD |
11.1300 USD |
10.8500 USD |