Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
13.0700 USD |
1,128.6700 ENS |
13.0000 USD |
12.9900 USD |
13.1400 USD |
12.9900 USD |
| 2022-09-18 |
13.2600 USD |
20.7800 ENS |
13.3200 USD |
12.5300 USD |
13.3200 USD |
12.5300 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-12 |
15.3000 USD |
5.0000 ENS |
15.3000 USD |
15.3000 USD |
15.3000 USD |
15.3000 USD |
| 2022-09-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-10 |
15.3000 USD |
8.9000 ENS |
0.0000 USD |
15.3000 USD |
15.3000 USD |
15.3000 USD |
| 2022-09-09 |
15.5700 USD |
14.0700 ENS |
15.9000 USD |
15.3000 USD |
16.2700 USD |
15.3000 USD |
| 2022-09-08 |
14.6100 USD |
49.9400 ENS |
14.5800 USD |
14.5800 USD |
14.6100 USD |
14.6100 USD |
| 2022-09-07 |
13.6300 USD |
5.4400 ENS |
13.6300 USD |
13.6300 USD |
13.6300 USD |
13.6300 USD |
| 2022-09-06 |
14.5200 USD |
18.9000 ENS |
14.4400 USD |
14.4400 USD |
14.5800 USD |
14.5800 USD |
| 2022-09-05 |
13.8900 USD |
202.5900 ENS |
13.2300 USD |
13.1700 USD |
14.0700 USD |
14.0700 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0600 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0600 USD |
| 2022-09-02 |
13.0600 USD |
2.8300 ENS |
13.0600 USD |
13.0600 USD |
13.0600 USD |
13.0600 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8200 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8200 USD |
| 2022-08-30 |
12.2800 USD |
35.3300 ENS |
12.4600 USD |
11.8100 USD |
12.4900 USD |
11.8200 USD |
| 2022-08-29 |
11.8200 USD |
357.5800 ENS |
11.8000 USD |
11.8000 USD |
11.8300 USD |
11.8100 USD |
| 2022-08-28 |
11.8200 USD |
39.5400 ENS |
11.9200 USD |
11.7000 USD |
11.9400 USD |
11.7100 USD |
| 2022-08-27 |
11.4900 USD |
244.3700 ENS |
11.9300 USD |
11.4000 USD |
11.9300 USD |
11.7600 USD |
| 2022-08-26 |
12.8400 USD |
30.5000 ENS |
12.8400 USD |
12.8400 USD |
12.8500 USD |
12.8500 USD |
| 2022-08-25 |
13.2900 USD |
24.4500 ENS |
13.2500 USD |
13.2500 USD |
13.3300 USD |
13.3300 USD |
| 2022-08-24 |
13.7300 USD |
78.2900 ENS |
13.6100 USD |
13.6100 USD |
13.7400 USD |
13.7400 USD |
| 2022-08-23 |
13.2100 USD |
20.7900 ENS |
13.2100 USD |
13.2100 USD |
13.2200 USD |
13.2200 USD |
| 2022-08-22 |
12.6200 USD |
11.2600 ENS |
12.3500 USD |
12.3500 USD |
12.8500 USD |
12.8500 USD |
| 2022-08-21 |
12.8100 USD |
53.1100 ENS |
12.6000 USD |
12.6000 USD |
12.9300 USD |
12.9300 USD |
| 2022-08-20 |
12.6200 USD |
139.2200 ENS |
12.6600 USD |
12.1300 USD |
12.7700 USD |
12.1300 USD |
| 2022-08-19 |
13.1900 USD |
749.2200 ENS |
13.7200 USD |
12.5200 USD |
14.0600 USD |
12.6600 USD |
| 2022-08-18 |
14.9700 USD |
7.6700 ENS |
14.9700 USD |
14.9700 USD |
14.9700 USD |
14.9700 USD |
| 2022-08-17 |
14.9500 USD |
14.0400 ENS |
15.4100 USD |
14.9000 USD |
15.4100 USD |
14.9000 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3100 USD |
| 2022-08-15 |
14.2200 USD |
642.3400 ENS |
14.3900 USD |
14.1000 USD |
14.3900 USD |
14.3100 USD |
| 2022-08-14 |
14.8100 USD |
149.5500 ENS |
15.0000 USD |
14.3300 USD |
15.0000 USD |
14.3400 USD |
| 2022-08-13 |
15.3100 USD |
22.8000 ENS |
15.3100 USD |
15.3100 USD |
15.3100 USD |
15.3100 USD |
| 2022-08-12 |
15.6900 USD |
53.8700 ENS |
15.7500 USD |
15.3100 USD |
15.7800 USD |
15.3100 USD |
| 2022-08-11 |
16.1900 USD |
28.4400 ENS |
16.1700 USD |
15.5100 USD |
16.3200 USD |
15.5100 USD |
| 2022-08-10 |
16.0000 USD |
137.4700 ENS |
15.6000 USD |
15.6000 USD |
16.3300 USD |
16.3300 USD |
| 2022-08-09 |
15.7600 USD |
120.9100 ENS |
15.8800 USD |
15.4100 USD |
15.8800 USD |
15.7800 USD |
| 2022-08-08 |
16.5500 USD |
109.9500 ENS |
17.2000 USD |
16.5100 USD |
17.2000 USD |
16.5500 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8200 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8200 USD |
| 2022-08-05 |
17.1000 USD |
450.3000 ENS |
17.1900 USD |
16.8100 USD |
17.7800 USD |
16.8200 USD |
| 2022-08-04 |
16.7800 USD |
66.8400 ENS |
16.7800 USD |
16.5900 USD |
16.9000 USD |
16.5900 USD |
| 2022-08-03 |
15.2700 USD |
1,876.3800 ENS |
15.3200 USD |
14.9600 USD |
16.6100 USD |
16.4100 USD |
| 2022-08-02 |
14.7100 USD |
414.6000 ENS |
13.6900 USD |
13.4200 USD |
14.9900 USD |
14.9900 USD |
| 2022-08-01 |
14.1400 USD |
1.0500 ENS |
14.1400 USD |
14.1400 USD |
14.1400 USD |
14.1400 USD |