Crypto exchange Bitstamp
Market Ethereum Name Service (ENS) / USD
Identifier on Bitstamp: ensusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-11 | 9.4100 USD | 1,319.6100 ENS | 9.5000 USD | 9.1800 USD | 9.6900 USD | 9.2000 USD |
| 2022-06-10 | 11.4800 USD | 169.0000 ENS | 11.4800 USD | 11.2900 USD | 11.4900 USD | 11.2900 USD |
| 2022-06-09 | 11.6100 USD | 1,053.1200 ENS | 11.6100 USD | 11.4500 USD | 11.7900 USD | 11.4900 USD |
| 2022-06-08 | 0.0000 USD | 0.0000 ENS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 11.3000 USD |
| 2022-06-07 | 0.0000 USD | 0.0000 ENS | 11.3000 USD | 11.3000 USD | 11.3000 USD | 11.3000 USD |