Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-24 |
18.5200 USD |
350.9200 ENS |
18.5000 USD |
18.5000 USD |
18.6500 USD |
18.5500 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.4800 USD |
| 2024-09-22 |
18.4800 USD |
2.6900 ENS |
18.4800 USD |
18.4800 USD |
18.4800 USD |
18.4800 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.9600 USD |
| 2024-09-20 |
17.9600 USD |
78.5300 ENS |
17.9600 USD |
17.9600 USD |
17.9600 USD |
17.9600 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-15 |
17.0400 USD |
13.4100 ENS |
17.0400 USD |
17.0400 USD |
17.0400 USD |
17.0400 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0400 USD |
| 2024-09-13 |
18.0400 USD |
0.7000 ENS |
18.0400 USD |
18.0400 USD |
18.0400 USD |
18.0400 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8200 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8200 USD |
| 2024-09-10 |
16.8200 USD |
13.5100 ENS |
16.8200 USD |
16.8200 USD |
16.8200 USD |
16.8200 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-05 |
16.5200 USD |
1.7600 ENS |
16.5200 USD |
16.5200 USD |
16.5200 USD |
16.5200 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.3700 USD |
| 2024-09-03 |
17.3700 USD |
1.7600 ENS |
17.3700 USD |
17.3700 USD |
17.3700 USD |
17.3700 USD |
| 2024-09-02 |
16.9900 USD |
1.0000 ENS |
16.9900 USD |
16.9900 USD |
16.9900 USD |
16.9900 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.2800 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.2800 USD |
| 2024-08-30 |
18.2600 USD |
4.5000 ENS |
18.1500 USD |
18.1500 USD |
18.2800 USD |
18.2800 USD |
| 2024-08-29 |
18.8000 USD |
18.6100 ENS |
18.8000 USD |
18.8000 USD |
18.8000 USD |
18.8000 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-24 |
21.6500 USD |
1.4500 ENS |
21.6500 USD |
21.6500 USD |
21.6500 USD |
21.6500 USD |
| 2024-08-23 |
20.4300 USD |
1.9000 ENS |
20.2700 USD |
20.2700 USD |
20.8700 USD |
20.8700 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.5100 USD |
| 2024-08-21 |
19.5100 USD |
11.6600 ENS |
19.5100 USD |
19.5100 USD |
19.5100 USD |
19.5100 USD |
| 2024-08-20 |
19.0600 USD |
23.8600 ENS |
19.1000 USD |
19.0300 USD |
19.1000 USD |
19.0300 USD |