Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.2900 USD |
| 2024-08-18 |
18.3200 USD |
24.9200 ENS |
18.3400 USD |
18.2900 USD |
18.3400 USD |
18.2900 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0300 USD |
| 2024-08-16 |
18.0300 USD |
90.8700 ENS |
18.0300 USD |
18.0300 USD |
18.0300 USD |
18.0300 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-08 |
19.1400 USD |
31.7000 ENS |
18.2100 USD |
18.2100 USD |
19.4300 USD |
19.4300 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1300 USD |
| 2024-08-06 |
17.0200 USD |
8.0000 ENS |
17.0000 USD |
17.0000 USD |
17.1300 USD |
17.1300 USD |
| 2024-08-05 |
16.9400 USD |
4.3700 ENS |
17.0300 USD |
16.4200 USD |
17.0300 USD |
16.4200 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.5100 USD |
| 2024-08-03 |
20.5300 USD |
22.2600 ENS |
20.5500 USD |
20.5100 USD |
20.5500 USD |
20.5100 USD |
| 2024-08-02 |
23.4100 USD |
8.9200 ENS |
23.9000 USD |
22.4500 USD |
23.9000 USD |
22.4500 USD |
| 2024-08-01 |
24.4800 USD |
134.8600 ENS |
24.3400 USD |
24.3400 USD |
24.5100 USD |
24.4700 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.6600 USD |
| 2024-07-30 |
27.6700 USD |
3.9500 ENS |
27.7000 USD |
27.6600 USD |
27.7000 USD |
27.6600 USD |
| 2024-07-29 |
28.9300 USD |
1.5000 ENS |
28.9300 USD |
28.9300 USD |
28.9300 USD |
28.9300 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-23 |
29.4100 USD |
7.5700 ENS |
28.1800 USD |
28.1800 USD |
30.0000 USD |
30.0000 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.6500 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.6500 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.6500 USD |
| 2024-07-19 |
26.5200 USD |
23.3500 ENS |
25.8600 USD |
25.7000 USD |
26.6500 USD |
26.6500 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.6500 USD |
| 2024-07-17 |
26.7600 USD |
10.0000 ENS |
26.7700 USD |
26.6500 USD |
26.7700 USD |
26.6500 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.6500 USD |
| 2024-07-15 |
27.3600 USD |
24.1300 ENS |
27.4200 USD |
26.8200 USD |
27.6500 USD |
27.6500 USD |
| 2024-07-14 |
25.6700 USD |
37.2800 ENS |
25.6700 USD |
25.6700 USD |
25.6700 USD |
25.6700 USD |
| 2024-07-13 |
25.5900 USD |
123.7300 ENS |
27.2100 USD |
25.2200 USD |
27.2100 USD |
25.3700 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.3700 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.3700 USD |
| 2024-07-10 |
27.3700 USD |
0.4000 ENS |
27.3700 USD |
27.3700 USD |
27.3700 USD |
27.3700 USD |
| 2024-07-09 |
27.3400 USD |
21.2400 ENS |
26.8000 USD |
26.8000 USD |
29.0200 USD |
29.0200 USD |
| 2024-07-08 |
24.8500 USD |
224.4200 ENS |
23.5500 USD |
23.5500 USD |
25.8700 USD |
24.6800 USD |
| 2024-07-07 |
24.4300 USD |
257.2700 ENS |
24.5000 USD |
24.1500 USD |
24.5000 USD |
24.4000 USD |
| 2024-07-06 |
24.2000 USD |
555.0500 ENS |
22.6200 USD |
22.6100 USD |
26.0200 USD |
25.8700 USD |
| 2024-07-05 |
22.9700 USD |
368.9500 ENS |
23.0000 USD |
22.9000 USD |
23.1500 USD |
22.9200 USD |
| 2024-07-04 |
24.3500 USD |
126.1200 ENS |
27.9500 USD |
24.1300 USD |
27.9500 USD |
24.1300 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
31.7100 USD |
| 2024-07-02 |
31.7100 USD |
2.8400 ENS |
31.7100 USD |
31.7100 USD |
31.7100 USD |
31.7100 USD |
| 2024-07-01 |
31.7000 USD |
255.6300 ENS |
30.7700 USD |
30.5500 USD |
32.5600 USD |
31.6900 USD |