Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
28.4100 USD |
344.0600 ENS |
25.5000 USD |
25.0500 USD |
30.2400 USD |
30.0800 USD |
| 2024-06-29 |
26.0500 USD |
38.3800 ENS |
26.0500 USD |
26.0500 USD |
26.0500 USD |
26.0500 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
26.1500 USD |
| 2024-06-27 |
26.2200 USD |
112.4300 ENS |
26.3500 USD |
26.1500 USD |
26.3500 USD |
26.1500 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.0000 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.0000 USD |
| 2024-06-24 |
23.5800 USD |
18.8500 ENS |
23.1900 USD |
23.1900 USD |
24.0000 USD |
24.0000 USD |
| 2024-06-23 |
24.5000 USD |
1.0000 ENS |
24.5000 USD |
24.5000 USD |
24.5000 USD |
24.5000 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.5000 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.5000 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.5000 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
24.5000 USD |
| 2024-06-18 |
24.5000 USD |
10.0000 ENS |
24.5000 USD |
24.5000 USD |
24.5000 USD |
24.5000 USD |
| 2024-06-17 |
24.7100 USD |
1.5600 ENS |
25.2000 USD |
24.5400 USD |
25.2000 USD |
25.2000 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.8500 USD |
| 2024-06-15 |
22.8500 USD |
20.0000 ENS |
22.8500 USD |
22.8500 USD |
22.8500 USD |
22.8500 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6900 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6900 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6900 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6900 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6900 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6900 USD |
| 2024-06-08 |
22.6900 USD |
0.6200 ENS |
22.6900 USD |
22.6900 USD |
22.6900 USD |
22.6900 USD |
| 2024-06-07 |
24.5400 USD |
1.8300 ENS |
24.5700 USD |
24.4900 USD |
24.5700 USD |
24.4900 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.2400 USD |
| 2024-06-05 |
25.2400 USD |
1.1100 ENS |
25.2400 USD |
25.2400 USD |
25.2400 USD |
25.2400 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.8200 USD |
| 2024-06-03 |
25.8200 USD |
4.0200 ENS |
25.8200 USD |
25.8200 USD |
25.8200 USD |
25.8200 USD |
| 2024-06-02 |
27.7900 USD |
3.6200 ENS |
29.5300 USD |
26.1700 USD |
29.5300 USD |
26.4600 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.0900 USD |
| 2024-05-31 |
25.0900 USD |
6.1700 ENS |
25.0900 USD |
25.0900 USD |
25.0900 USD |
25.0900 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.1700 USD |
| 2024-05-29 |
25.1700 USD |
6.1500 ENS |
25.1700 USD |
25.1700 USD |
25.1700 USD |
25.1700 USD |
| 2024-05-28 |
25.1000 USD |
3.6200 ENS |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2024-05-27 |
26.3400 USD |
34.0800 ENS |
26.9000 USD |
25.1000 USD |
26.9000 USD |
25.1000 USD |
| 2024-05-26 |
24.1000 USD |
4.4800 ENS |
23.2500 USD |
23.2500 USD |
25.2900 USD |
25.2900 USD |
| 2024-05-25 |
23.0000 USD |
21.7100 ENS |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-05-24 |
24.3300 USD |
53.4000 ENS |
24.7700 USD |
22.3500 USD |
25.2500 USD |
22.3500 USD |
| 2024-05-23 |
23.9600 USD |
213.0800 ENS |
24.8600 USD |
22.0600 USD |
25.0300 USD |
24.5400 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-13 |
13.2200 USD |
9.7600 ENS |
13.2600 USD |
13.2000 USD |
13.2600 USD |
13.2000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.2300 USD |