Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1100 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.1100 USD |
| 2024-03-20 |
19.1100 USD |
104.0500 ENS |
19.1100 USD |
19.1100 USD |
19.1100 USD |
19.1100 USD |
| 2024-03-19 |
19.9400 USD |
1.9900 ENS |
20.0000 USD |
19.1200 USD |
20.3300 USD |
20.3300 USD |
| 2024-03-18 |
22.0100 USD |
32.5300 ENS |
22.1900 USD |
21.1300 USD |
23.2400 USD |
23.2400 USD |
| 2024-03-17 |
21.4800 USD |
20.6900 ENS |
21.0600 USD |
21.0500 USD |
22.0700 USD |
21.5600 USD |
| 2024-03-16 |
21.7000 USD |
4.1600 ENS |
22.0700 USD |
21.0600 USD |
22.0700 USD |
21.0600 USD |
| 2024-03-15 |
22.7300 USD |
18.1700 ENS |
23.6500 USD |
22.6500 USD |
23.6500 USD |
22.6500 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.0000 USD |
| 2024-03-13 |
27.0000 USD |
0.2900 ENS |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2024-03-12 |
27.0100 USD |
4.1000 ENS |
27.0100 USD |
27.0000 USD |
27.0100 USD |
27.0000 USD |
| 2024-03-11 |
26.8200 USD |
69.5600 ENS |
25.5600 USD |
25.5600 USD |
29.8300 USD |
29.8300 USD |
| 2024-03-10 |
25.5700 USD |
5.5700 ENS |
25.5700 USD |
25.5600 USD |
25.5700 USD |
25.5600 USD |
| 2024-03-09 |
26.4800 USD |
40.6600 ENS |
25.6900 USD |
25.6700 USD |
27.0000 USD |
27.0000 USD |
| 2024-03-08 |
25.6600 USD |
95.7500 ENS |
26.0000 USD |
24.2600 USD |
27.0400 USD |
24.2600 USD |
| 2024-03-07 |
25.5700 USD |
107.0800 ENS |
24.5000 USD |
24.5000 USD |
26.0000 USD |
26.0000 USD |
| 2024-03-06 |
26.2100 USD |
310.7500 ENS |
26.7200 USD |
25.3900 USD |
26.7200 USD |
25.4000 USD |
| 2024-03-05 |
29.1900 USD |
151.0700 ENS |
21.6300 USD |
21.6300 USD |
36.3800 USD |
27.5000 USD |
| 2024-03-04 |
21.4700 USD |
101.7700 ENS |
21.8800 USD |
21.0000 USD |
22.1000 USD |
22.0000 USD |
| 2024-03-03 |
21.9700 USD |
78.3200 ENS |
22.8000 USD |
21.0600 USD |
23.1000 USD |
21.8800 USD |
| 2024-03-02 |
21.9200 USD |
8.9200 ENS |
21.7200 USD |
21.7200 USD |
22.5600 USD |
22.5600 USD |
| 2024-03-01 |
21.2700 USD |
1.2800 ENS |
21.2700 USD |
21.2700 USD |
21.2700 USD |
21.2700 USD |
| 2024-02-29 |
21.8400 USD |
12.8800 ENS |
21.2400 USD |
20.9600 USD |
22.3600 USD |
20.9600 USD |
| 2024-02-28 |
21.1400 USD |
81.9200 ENS |
22.7100 USD |
20.2500 USD |
22.7100 USD |
20.2500 USD |
| 2024-02-27 |
22.2100 USD |
27.1200 ENS |
22.2200 USD |
22.1000 USD |
22.2200 USD |
22.1000 USD |
| 2024-02-26 |
22.1600 USD |
16.3000 ENS |
22.1900 USD |
21.5000 USD |
22.3900 USD |
22.1300 USD |
| 2024-02-25 |
22.1600 USD |
15.6900 ENS |
22.1100 USD |
22.0900 USD |
22.2400 USD |
22.0900 USD |
| 2024-02-24 |
20.2700 USD |
2.8300 ENS |
20.2700 USD |
20.2700 USD |
20.2700 USD |
20.2700 USD |
| 2024-02-23 |
20.9200 USD |
75.6200 ENS |
20.8700 USD |
20.2700 USD |
21.2400 USD |
21.2400 USD |
| 2024-02-22 |
22.0800 USD |
5.5800 ENS |
22.3200 USD |
21.7700 USD |
22.4400 USD |
21.7700 USD |
| 2024-02-21 |
22.5600 USD |
9.3000 ENS |
22.9600 USD |
22.0700 USD |
22.9600 USD |
22.2800 USD |
| 2024-02-20 |
22.8800 USD |
81.9700 ENS |
22.9600 USD |
22.1600 USD |
23.1600 USD |
23.1600 USD |
| 2024-02-19 |
23.6100 USD |
6.6100 ENS |
23.9700 USD |
22.8400 USD |
24.7900 USD |
23.0600 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6600 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6600 USD |
| 2024-02-16 |
23.7300 USD |
31.6600 ENS |
23.8000 USD |
22.6600 USD |
23.9000 USD |
22.6600 USD |
| 2024-02-15 |
23.0000 USD |
4.8000 ENS |
23.0000 USD |
23.0000 USD |
23.0100 USD |
23.0100 USD |
| 2024-02-14 |
23.4300 USD |
7.7000 ENS |
22.5000 USD |
22.5000 USD |
23.7400 USD |
23.6600 USD |
| 2024-02-13 |
22.2600 USD |
13.4800 ENS |
22.3100 USD |
20.0100 USD |
22.3100 USD |
20.0100 USD |
| 2024-02-12 |
22.3700 USD |
1.7000 ENS |
22.3700 USD |
22.3700 USD |
22.3700 USD |
22.3700 USD |
| 2024-02-11 |
21.4800 USD |
4.6900 ENS |
21.4500 USD |
21.4500 USD |
21.6100 USD |
21.6100 USD |
| 2024-02-10 |
22.2500 USD |
5.4200 ENS |
21.4100 USD |
21.4100 USD |
22.5800 USD |
22.3100 USD |
| 2024-02-09 |
20.3000 USD |
3.4300 ENS |
20.3000 USD |
20.3000 USD |
20.3000 USD |
20.3000 USD |
| 2024-02-08 |
20.4900 USD |
55.9900 ENS |
20.7500 USD |
20.3000 USD |
20.7500 USD |
20.3000 USD |
| 2024-02-07 |
23.0400 USD |
3.0400 ENS |
24.1600 USD |
20.7500 USD |
24.1600 USD |
20.7500 USD |
| 2024-02-06 |
21.7200 USD |
109.3600 ENS |
20.5100 USD |
20.5100 USD |
22.2700 USD |
22.2700 USD |
| 2024-02-05 |
19.9800 USD |
12.9200 ENS |
19.5500 USD |
19.5500 USD |
20.0600 USD |
20.0600 USD |
| 2024-02-04 |
17.3800 USD |
1.4500 ENS |
17.4200 USD |
17.3300 USD |
17.4200 USD |
17.3300 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.6700 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.6700 USD |