Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.7400 USD |
| 2023-12-12 |
8.7800 USD |
48.2500 ENS |
8.8400 USD |
8.7400 USD |
8.8400 USD |
8.7400 USD |
| 2023-12-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.7300 USD |
| 2023-12-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.7300 USD |
| 2023-12-09 |
9.7900 USD |
37.6800 ENS |
9.6800 USD |
9.6700 USD |
9.8600 USD |
9.7300 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1200 USD |
| 2023-12-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1200 USD |
| 2023-12-06 |
8.6600 USD |
15.7400 ENS |
8.3100 USD |
8.3100 USD |
9.1200 USD |
9.1200 USD |
| 2023-12-05 |
8.9800 USD |
10.0500 ENS |
8.9800 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-11-30 |
8.6300 USD |
7.9200 ENS |
8.5000 USD |
8.5000 USD |
8.8900 USD |
8.5200 USD |
| 2023-11-29 |
8.5300 USD |
8.1200 ENS |
8.6300 USD |
8.4500 USD |
8.6300 USD |
8.4500 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.2400 USD |
| 2023-11-27 |
8.3300 USD |
28.0500 ENS |
8.3700 USD |
8.2400 USD |
8.3700 USD |
8.2400 USD |
| 2023-11-26 |
8.6200 USD |
20.7700 ENS |
8.6300 USD |
8.6200 USD |
8.6300 USD |
8.6200 USD |
| 2023-11-25 |
8.5000 USD |
2.8500 ENS |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2023-11-24 |
8.5600 USD |
20.9300 ENS |
8.5700 USD |
8.5600 USD |
8.5700 USD |
8.5600 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-11 |
9.0900 USD |
12.2000 ENS |
9.0900 USD |
9.0900 USD |
9.0900 USD |
9.0900 USD |
| 2023-11-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.2700 USD |
| 2023-11-09 |
8.3000 USD |
5.9200 ENS |
8.3400 USD |
8.2700 USD |
8.3400 USD |
8.2700 USD |
| 2023-11-08 |
8.4600 USD |
42.0200 ENS |
8.4600 USD |
8.4300 USD |
8.4600 USD |
8.4300 USD |
| 2023-11-07 |
8.5100 USD |
19.4200 ENS |
8.6900 USD |
8.3200 USD |
8.6900 USD |
8.5800 USD |
| 2023-11-06 |
8.4800 USD |
6.1000 ENS |
8.5100 USD |
8.4400 USD |
8.5100 USD |
8.4400 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7500 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7500 USD |
| 2023-11-03 |
7.7200 USD |
6.7200 ENS |
7.6900 USD |
7.6900 USD |
7.7500 USD |
7.7500 USD |
| 2023-11-02 |
7.9900 USD |
130.7900 ENS |
7.9800 USD |
7.9800 USD |
7.9900 USD |
7.9900 USD |
| 2023-11-01 |
7.8500 USD |
375.1400 ENS |
7.7500 USD |
7.7500 USD |
8.0100 USD |
8.0000 USD |
| 2023-10-31 |
7.9500 USD |
114.1300 ENS |
7.9500 USD |
7.9500 USD |
7.9500 USD |
7.9500 USD |
| 2023-10-30 |
7.9500 USD |
13.4200 ENS |
7.9500 USD |
7.9500 USD |
7.9500 USD |
7.9500 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |