Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0378 BTC |
757.6078 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-12-02 |
0.0379 BTC |
723.4043 ETH |
0.0382 BTC |
0.0376 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-12-01 |
0.0382 BTC |
477.5072 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-11-30 |
0.0379 BTC |
338.7696 ETH |
0.0369 BTC |
0.0368 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-11-29 |
0.0369 BTC |
489.5583 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0370 BTC |
| 2024-11-28 |
0.0378 BTC |
1,175.7893 ETH |
0.0381 BTC |
0.0372 BTC |
0.0386 BTC |
0.0375 BTC |
| 2024-11-27 |
0.0371 BTC |
704.5384 ETH |
0.0361 BTC |
0.0359 BTC |
0.0383 BTC |
0.0383 BTC |
| 2024-11-26 |
0.0360 BTC |
532.5017 ETH |
0.0367 BTC |
0.0352 BTC |
0.0368 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0356 BTC |
810.5751 ETH |
0.0343 BTC |
0.0341 BTC |
0.0369 BTC |
0.0368 BTC |
| 2024-11-24 |
0.0344 BTC |
320.1905 ETH |
0.0347 BTC |
0.0340 BTC |
0.0351 BTC |
0.0343 BTC |
| 2024-11-23 |
0.0343 BTC |
598.7998 ETH |
0.0336 BTC |
0.0336 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-11-22 |
0.0335 BTC |
1,020.3518 ETH |
0.0341 BTC |
0.0329 BTC |
0.0346 BTC |
0.0335 BTC |
| 2024-11-21 |
0.0334 BTC |
1,561.3144 ETH |
0.0325 BTC |
0.0319 BTC |
0.0346 BTC |
0.0343 BTC |
| 2024-11-20 |
0.0330 BTC |
553.0291 ETH |
0.0337 BTC |
0.0324 BTC |
0.0338 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0342 BTC |
675.9789 ETH |
0.0354 BTC |
0.0333 BTC |
0.0356 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0343 BTC |
466.0865 ETH |
0.0343 BTC |
0.0338 BTC |
0.0351 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0344 BTC |
255.4095 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
512.7928 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |
| 2024-11-15 |
0.0342 BTC |
453.9548 ETH |
0.0350 BTC |
0.0336 BTC |
0.0353 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0351 BTC |
560.6527 ETH |
0.0353 BTC |
0.0347 BTC |
0.0360 BTC |
0.0351 BTC |
| 2024-11-13 |
0.0358 BTC |
880.9760 ETH |
0.0369 BTC |
0.0350 BTC |
0.0372 BTC |
0.0355 BTC |
| 2024-11-12 |
0.0375 BTC |
1,044.9069 ETH |
0.0380 BTC |
0.0366 BTC |
0.0386 BTC |
0.0370 BTC |
| 2024-11-11 |
0.0386 BTC |
1,947.1282 ETH |
0.0396 BTC |
0.0377 BTC |
0.0397 BTC |
0.0377 BTC |
| 2024-11-10 |
0.0403 BTC |
411.8257 ETH |
0.0407 BTC |
0.0399 BTC |
0.0422 BTC |
0.0402 BTC |
| 2024-11-09 |
0.0397 BTC |
1,183.2690 ETH |
0.0387 BTC |
0.0387 BTC |
0.0411 BTC |
0.0410 BTC |
| 2024-11-08 |
0.0384 BTC |
247.6385 ETH |
0.0383 BTC |
0.0381 BTC |
0.0388 BTC |
0.0387 BTC |
| 2024-11-07 |
0.0376 BTC |
386.1068 ETH |
0.0359 BTC |
0.0359 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-11-06 |
0.0353 BTC |
1,029.4958 ETH |
0.0349 BTC |
0.0347 BTC |
0.0362 BTC |
0.0359 BTC |
| 2024-11-05 |
0.0352 BTC |
325.7099 ETH |
0.0354 BTC |
0.0348 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-11-04 |
0.0357 BTC |
302.2235 ETH |
0.0357 BTC |
0.0353 BTC |
0.0359 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0358 BTC |
276.2785 ETH |
0.0359 BTC |
0.0356 BTC |
0.0360 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
86.3320 ETH |
0.0361 BTC |
0.0356 BTC |
0.0362 BTC |
0.0359 BTC |
| 2024-11-01 |
0.0361 BTC |
187.2843 ETH |
0.0359 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0363 BTC |
174.3122 ETH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0371 BTC |
177.8397 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0367 BTC |
489.1022 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0365 BTC |
408.5931 ETH |
0.0369 BTC |
0.0359 BTC |
0.0370 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0368 BTC |
73.6341 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
166.8652 ETH |
0.0365 BTC |
0.0363 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
368.2585 ETH |
0.0372 BTC |
0.0366 BTC |
0.0375 BTC |
0.0369 BTC |
| 2024-10-24 |
0.0375 BTC |
227.5366 ETH |
0.0378 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-10-23 |
0.0382 BTC |
316.8267 ETH |
0.0389 BTC |
0.0375 BTC |
0.0390 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0391 BTC |
167.7809 ETH |
0.0396 BTC |
0.0389 BTC |
0.0396 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
363.0286 ETH |
0.0398 BTC |
0.0394 BTC |
0.0399 BTC |
0.0395 BTC |
| 2024-10-20 |
0.0392 BTC |
189.2000 ETH |
0.0387 BTC |
0.0387 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
94.0134 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0386 BTC |
399.7479 ETH |
0.0387 BTC |
0.0384 BTC |
0.0389 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0389 BTC |
224.2525 ETH |
0.0387 BTC |
0.0386 BTC |
0.0392 BTC |
0.0386 BTC |
| 2024-10-16 |
0.0387 BTC |
242.3548 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0392 BTC |
415.3081 ETH |
0.0398 BTC |
0.0386 BTC |
0.0400 BTC |
0.0389 BTC |