Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0217 BTC |
430.7069 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
444.3500 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0221 BTC |
665.5258 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
821.7924 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
728.1452 ETH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0219 BTC |
410.7147 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0224 BTC |
466.3970 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0224 BTC |
1,052.4444 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0231 BTC |
601.2343 ETH |
0.0231 BTC |
0.0229 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0233 BTC |
487.7637 ETH |
0.0236 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0236 BTC |
556.8493 ETH |
0.0238 BTC |
0.0235 BTC |
0.0239 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
546.2824 ETH |
0.0233 BTC |
0.0231 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-03-23 |
0.0236 BTC |
162.1483 ETH |
0.0236 BTC |
0.0232 BTC |
0.0239 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
251.2168 ETH |
0.0234 BTC |
0.0234 BTC |
0.0238 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0234 BTC |
454.9963 ETH |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0234 BTC |
382.1961 ETH |
0.0237 BTC |
0.0231 BTC |
0.0238 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0238 BTC |
775.2061 ETH |
0.0234 BTC |
0.0232 BTC |
0.0242 BTC |
0.0237 BTC |
| 2025-03-18 |
0.0231 BTC |
275.8881 ETH |
0.0229 BTC |
0.0229 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0229 BTC |
812.1571 ETH |
0.0229 BTC |
0.0227 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-16 |
0.0228 BTC |
251.0813 ETH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0229 BTC |
189.5323 ETH |
0.0227 BTC |
0.0226 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
370.3009 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
701.5489 ETH |
0.0228 BTC |
0.0224 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0229 BTC |
764.9211 ETH |
0.0232 BTC |
0.0226 BTC |
0.0236 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0234 BTC |
732.3896 ETH |
0.0237 BTC |
0.0229 BTC |
0.0239 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0247 BTC |
505.2310 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0236 BTC |
| 2025-03-09 |
0.0249 BTC |
175.2134 ETH |
0.0256 BTC |
0.0242 BTC |
0.0256 BTC |
0.0250 BTC |
| 2025-03-08 |
0.0254 BTC |
206.8506 ETH |
0.0247 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2025-03-07 |
0.0247 BTC |
310.4998 ETH |
0.0245 BTC |
0.0244 BTC |
0.0249 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0249 BTC |
234.9643 ETH |
0.0247 BTC |
0.0244 BTC |
0.0252 BTC |
0.0244 BTC |
| 2025-03-05 |
0.0248 BTC |
231.6465 ETH |
0.0249 BTC |
0.0244 BTC |
0.0255 BTC |
0.0247 BTC |
| 2025-03-04 |
0.0249 BTC |
366.4936 ETH |
0.0249 BTC |
0.0243 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0252 BTC |
792.8155 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0264 BTC |
604.9733 ETH |
0.0257 BTC |
0.0253 BTC |
0.0273 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
257.2448 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0266 BTC |
401.8830 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0265 BTC |
| 2025-02-27 |
0.0275 BTC |
458.5675 ETH |
0.0277 BTC |
0.0271 BTC |
0.0280 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0277 BTC |
356.6442 ETH |
0.0282 BTC |
0.0271 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-25 |
0.0273 BTC |
450.5483 ETH |
0.0275 BTC |
0.0261 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-02-24 |
0.0283 BTC |
278.0008 ETH |
0.0293 BTC |
0.0273 BTC |
0.0297 BTC |
0.0277 BTC |
| 2025-02-23 |
0.0291 BTC |
370.8576 ETH |
0.0286 BTC |
0.0285 BTC |
0.0297 BTC |
0.0294 BTC |
| 2025-02-22 |
0.0284 BTC |
366.6593 ETH |
0.0277 BTC |
0.0277 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0280 BTC |
360.0533 ETH |
0.0279 BTC |
0.0274 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0280 BTC |
256.7498 ETH |
0.0281 BTC |
0.0278 BTC |
0.0283 BTC |
0.0279 BTC |
| 2025-02-19 |
0.0282 BTC |
319.6472 ETH |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0280 BTC |
446.3698 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0285 BTC |
430.4213 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
129.8948 ETH |
0.0276 BTC |
0.0276 BTC |
0.0279 BTC |
0.0277 BTC |
| 2025-02-15 |
0.0278 BTC |
156.6854 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0279 BTC |
163.6784 ETH |
0.0276 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |