Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0370 BTC |
416.0898 ETH |
0.0372 BTC |
0.0366 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
418.7752 ETH |
0.0367 BTC |
0.0365 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-01-03 |
0.0362 BTC |
470.1437 ETH |
0.0356 BTC |
0.0356 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-01-02 |
0.0358 BTC |
398.6211 ETH |
0.0355 BTC |
0.0354 BTC |
0.0360 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0356 BTC |
85.9448 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0359 BTC |
589.4045 ETH |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
946.9348 ETH |
0.0358 BTC |
0.0358 BTC |
0.0366 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0357 BTC |
238.8182 ETH |
0.0357 BTC |
0.0355 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-12-28 |
0.0356 BTC |
228.1740 ETH |
0.0353 BTC |
0.0353 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-12-27 |
0.0352 BTC |
415.0326 ETH |
0.0348 BTC |
0.0347 BTC |
0.0356 BTC |
0.0352 BTC |
| 2024-12-26 |
0.0350 BTC |
129.6755 ETH |
0.0352 BTC |
0.0346 BTC |
0.0353 BTC |
0.0347 BTC |
| 2024-12-25 |
0.0354 BTC |
218.7994 ETH |
0.0354 BTC |
0.0349 BTC |
0.0358 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0357 BTC |
208.1142 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0351 BTC |
349.0153 ETH |
0.0345 BTC |
0.0342 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-12-22 |
0.0347 BTC |
129.6488 ETH |
0.0343 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0355 BTC |
357.9413 ETH |
0.0355 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0347 BTC |
937.8992 ETH |
0.0351 BTC |
0.0334 BTC |
0.0359 BTC |
0.0355 BTC |
| 2024-12-19 |
0.0357 BTC |
567.2757 ETH |
0.0362 BTC |
0.0347 BTC |
0.0364 BTC |
0.0352 BTC |
| 2024-12-18 |
0.0369 BTC |
995.0061 ETH |
0.0367 BTC |
0.0361 BTC |
0.0373 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0373 BTC |
791.8822 ETH |
0.0376 BTC |
0.0364 BTC |
0.0379 BTC |
0.0365 BTC |
| 2024-12-16 |
0.0378 BTC |
1,047.5412 ETH |
0.0379 BTC |
0.0370 BTC |
0.0383 BTC |
0.0378 BTC |
| 2024-12-15 |
0.0378 BTC |
323.0555 ETH |
0.0382 BTC |
0.0375 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-12-14 |
0.0383 BTC |
305.8982 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0390 BTC |
534.1975 ETH |
0.0388 BTC |
0.0384 BTC |
0.0395 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0389 BTC |
831.0784 ETH |
0.0379 BTC |
0.0378 BTC |
0.0393 BTC |
0.0387 BTC |
| 2024-12-11 |
0.0377 BTC |
474.1675 ETH |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0380 BTC |
767.4132 ETH |
0.0382 BTC |
0.0370 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0391 BTC |
1,463.8079 ETH |
0.0396 BTC |
0.0371 BTC |
0.0399 BTC |
0.0381 BTC |
| 2024-12-08 |
0.0399 BTC |
744.5533 ETH |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0397 BTC |
| 2024-12-07 |
0.0401 BTC |
182.1604 ETH |
0.0401 BTC |
0.0399 BTC |
0.0403 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0398 BTC |
1,709.2160 ETH |
0.0390 BTC |
0.0390 BTC |
0.0408 BTC |
0.0402 BTC |
| 2024-12-05 |
0.0383 BTC |
1,323.1638 ETH |
0.0389 BTC |
0.0370 BTC |
0.0404 BTC |
0.0397 BTC |
| 2024-12-04 |
0.0392 BTC |
1,169.7593 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0388 BTC |
| 2024-12-03 |
0.0378 BTC |
592.3820 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0376 BTC |
| 2024-12-02 |
0.0379 BTC |
723.4043 ETH |
0.0382 BTC |
0.0376 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-12-01 |
0.0382 BTC |
477.5072 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-11-30 |
0.0379 BTC |
338.7696 ETH |
0.0369 BTC |
0.0368 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-11-29 |
0.0369 BTC |
489.5583 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0370 BTC |
| 2024-11-28 |
0.0378 BTC |
1,175.7893 ETH |
0.0381 BTC |
0.0372 BTC |
0.0386 BTC |
0.0375 BTC |
| 2024-11-27 |
0.0371 BTC |
704.5384 ETH |
0.0361 BTC |
0.0359 BTC |
0.0383 BTC |
0.0383 BTC |
| 2024-11-26 |
0.0360 BTC |
532.5017 ETH |
0.0367 BTC |
0.0352 BTC |
0.0368 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0356 BTC |
810.5751 ETH |
0.0343 BTC |
0.0341 BTC |
0.0369 BTC |
0.0368 BTC |
| 2024-11-24 |
0.0344 BTC |
320.1905 ETH |
0.0347 BTC |
0.0340 BTC |
0.0351 BTC |
0.0343 BTC |
| 2024-11-23 |
0.0343 BTC |
598.7998 ETH |
0.0336 BTC |
0.0336 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-11-22 |
0.0335 BTC |
1,020.3518 ETH |
0.0341 BTC |
0.0329 BTC |
0.0346 BTC |
0.0335 BTC |
| 2024-11-21 |
0.0334 BTC |
1,561.3144 ETH |
0.0325 BTC |
0.0319 BTC |
0.0346 BTC |
0.0343 BTC |
| 2024-11-20 |
0.0330 BTC |
553.0291 ETH |
0.0337 BTC |
0.0324 BTC |
0.0338 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0342 BTC |
675.9789 ETH |
0.0354 BTC |
0.0333 BTC |
0.0356 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0343 BTC |
466.0865 ETH |
0.0343 BTC |
0.0338 BTC |
0.0351 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0344 BTC |
255.4095 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0342 BTC |