Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0550 BTC |
266.4992 ETH |
0.0561 BTC |
0.0545 BTC |
0.0564 BTC |
0.0551 BTC |
| 2023-10-16 |
0.0561 BTC |
540.9576 ETH |
0.0574 BTC |
0.0544 BTC |
0.0575 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0578 BTC |
29.6957 ETH |
0.0580 BTC |
0.0573 BTC |
0.0580 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0578 BTC |
27.3030 ETH |
0.0578 BTC |
0.0575 BTC |
0.0581 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0578 BTC |
83.6469 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0580 BTC |
345.6297 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0581 BTC |
233.8735 ETH |
0.0572 BTC |
0.0571 BTC |
0.0586 BTC |
0.0584 BTC |
| 2023-10-10 |
0.0572 BTC |
140.4633 ETH |
0.0572 BTC |
0.0567 BTC |
0.0576 BTC |
0.0572 BTC |
| 2023-10-09 |
0.0576 BTC |
95.4603 ETH |
0.0585 BTC |
0.0568 BTC |
0.0585 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0583 BTC |
36.5642 ETH |
0.0585 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0586 BTC |
8.0535 ETH |
0.0589 BTC |
0.0584 BTC |
0.0590 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0589 BTC |
85.6694 ETH |
0.0589 BTC |
0.0587 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0587 BTC |
76.9089 ETH |
0.0593 BTC |
0.0585 BTC |
0.0594 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0599 BTC |
75.2908 ETH |
0.0605 BTC |
0.0593 BTC |
0.0605 BTC |
0.0594 BTC |
| 2023-10-03 |
0.0605 BTC |
100.8725 ETH |
0.0604 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0602 BTC |
167.3480 ETH |
0.0620 BTC |
0.0592 BTC |
0.0620 BTC |
0.0603 BTC |
| 2023-10-01 |
0.0622 BTC |
75.0319 ETH |
0.0620 BTC |
0.0615 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-30 |
0.0622 BTC |
163.5153 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0619 BTC |
| 2023-09-29 |
0.0620 BTC |
216.8837 ETH |
0.0612 BTC |
0.0611 BTC |
0.0622 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
78.1405 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-27 |
0.0609 BTC |
49.8253 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0606 BTC |
| 2023-09-26 |
0.0605 BTC |
8.1976 ETH |
0.0604 BTC |
0.0604 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0604 BTC |
53.6046 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0600 BTC |
23.8163 ETH |
0.0599 BTC |
0.0597 BTC |
0.0602 BTC |
0.0602 BTC |
| 2023-09-23 |
0.0599 BTC |
56.1469 ETH |
0.0599 BTC |
0.0598 BTC |
0.0601 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0600 BTC |
124.6226 ETH |
0.0596 BTC |
0.0596 BTC |
0.0601 BTC |
0.0599 BTC |
| 2023-09-21 |
0.0598 BTC |
68.2330 ETH |
0.0598 BTC |
0.0594 BTC |
0.0602 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0600 BTC |
33.4485 ETH |
0.0603 BTC |
0.0598 BTC |
0.0605 BTC |
0.0598 BTC |
| 2023-09-19 |
0.0605 BTC |
1,069.8808 ETH |
0.0612 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0610 BTC |
174.2883 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0613 BTC |
56.7299 ETH |
0.0615 BTC |
0.0610 BTC |
0.0615 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0617 BTC |
81.1167 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0615 BTC |
67.7327 ETH |
0.0613 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0614 BTC |
72.7101 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0612 BTC |
| 2023-09-13 |
0.0613 BTC |
262.1004 ETH |
0.0616 BTC |
0.0610 BTC |
0.0617 BTC |
0.0613 BTC |
| 2023-09-12 |
0.0615 BTC |
84.0646 ETH |
0.0617 BTC |
0.0610 BTC |
0.0618 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0619 BTC |
502.1710 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0626 BTC |
80.5039 ETH |
0.0631 BTC |
0.0624 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
10.9465 ETH |
0.0632 BTC |
0.0631 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0630 BTC |
148.1942 ETH |
0.0627 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0632 BTC |
67.2429 ETH |
0.0634 BTC |
0.0626 BTC |
0.0636 BTC |
0.0629 BTC |
| 2023-09-06 |
0.0635 BTC |
43.7053 ETH |
0.0633 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0634 BTC |
136.6509 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-09-04 |
0.0629 BTC |
277.9659 ETH |
0.0630 BTC |
0.0628 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-03 |
0.0631 BTC |
19.6968 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
15.4773 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0632 BTC |
80.5987 ETH |
0.0634 BTC |
0.0628 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0631 BTC |
246.8074 ETH |
0.0625 BTC |
0.0624 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-08-30 |
0.0627 BTC |
97.5835 ETH |
0.0624 BTC |
0.0623 BTC |
0.0629 BTC |
0.0624 BTC |
| 2023-08-29 |
0.0627 BTC |
665.4503 ETH |
0.0633 BTC |
0.0619 BTC |
0.0635 BTC |
0.0625 BTC |