Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0630 BTC |
59.6744 ETH |
0.0636 BTC |
0.0627 BTC |
0.0636 BTC |
0.0633 BTC |
| 2023-08-27 |
0.0633 BTC |
33.0785 ETH |
0.0633 BTC |
0.0632 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-08-26 |
0.0633 BTC |
18.9541 ETH |
0.0634 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-25 |
0.0634 BTC |
47.4005 ETH |
0.0635 BTC |
0.0633 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0634 BTC |
108.5887 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-08-23 |
0.0633 BTC |
351.3114 ETH |
0.0627 BTC |
0.0626 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0629 BTC |
258.7728 ETH |
0.0638 BTC |
0.0623 BTC |
0.0640 BTC |
0.0629 BTC |
| 2023-08-21 |
0.0640 BTC |
87.1242 ETH |
0.0644 BTC |
0.0638 BTC |
0.0645 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0641 BTC |
89.3810 ETH |
0.0640 BTC |
0.0638 BTC |
0.0645 BTC |
0.0643 BTC |
| 2023-08-19 |
0.0642 BTC |
150.3131 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0637 BTC |
228.9788 ETH |
0.0632 BTC |
0.0631 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0616 BTC |
1,019.6119 ETH |
0.0629 BTC |
0.0595 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-08-16 |
0.0626 BTC |
46.5368 ETH |
0.0626 BTC |
0.0623 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-15 |
0.0627 BTC |
201.7570 ETH |
0.0627 BTC |
0.0623 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0627 BTC |
65.2524 ETH |
0.0629 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0629 BTC |
28.5116 ETH |
0.0629 BTC |
0.0627 BTC |
0.0632 BTC |
0.0628 BTC |
| 2023-08-12 |
0.0629 BTC |
15.4058 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0628 BTC |
46.7859 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0627 BTC |
32.2476 ETH |
0.0627 BTC |
0.0626 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0625 BTC |
49.3287 ETH |
0.0623 BTC |
0.0621 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0624 BTC |
204.9656 ETH |
0.0626 BTC |
0.0620 BTC |
0.0628 BTC |
0.0623 BTC |
| 2023-08-07 |
0.0629 BTC |
118.9508 ETH |
0.0630 BTC |
0.0625 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0630 BTC |
37.4183 ETH |
0.0631 BTC |
0.0628 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0631 BTC |
29.9226 ETH |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
52.8791 ETH |
0.0629 BTC |
0.0628 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-08-03 |
0.0630 BTC |
22.2897 ETH |
0.0630 BTC |
0.0628 BTC |
0.0633 BTC |
0.0629 BTC |
| 2023-08-02 |
0.0630 BTC |
71.7007 ETH |
0.0630 BTC |
0.0626 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-08-01 |
0.0633 BTC |
148.9582 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0632 BTC |
| 2023-07-31 |
0.0635 BTC |
39.2679 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0639 BTC |
18.3389 ETH |
0.0641 BTC |
0.0636 BTC |
0.0641 BTC |
0.0636 BTC |
| 2023-07-29 |
0.0640 BTC |
26.1315 ETH |
0.0639 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0639 BTC |
38.8105 ETH |
0.0637 BTC |
0.0636 BTC |
0.0640 BTC |
0.0639 BTC |
| 2023-07-27 |
0.0637 BTC |
80.8838 ETH |
0.0638 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0636 BTC |
25.4769 ETH |
0.0635 BTC |
0.0634 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-07-25 |
0.0636 BTC |
53.5224 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-24 |
0.0633 BTC |
50.6998 ETH |
0.0629 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0628 BTC |
105.4932 ETH |
0.0626 BTC |
0.0625 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0628 BTC |
31.9883 ETH |
0.0633 BTC |
0.0624 BTC |
0.0634 BTC |
0.0624 BTC |
| 2023-07-21 |
0.0634 BTC |
86.5317 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
73.9827 ETH |
0.0631 BTC |
0.0630 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0636 BTC |
95.8583 ETH |
0.0635 BTC |
0.0630 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
162.3536 ETH |
0.0634 BTC |
0.0633 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-17 |
0.0634 BTC |
117.4189 ETH |
0.0636 BTC |
0.0630 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0638 BTC |
37.5941 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0636 BTC |
| 2023-07-15 |
0.0638 BTC |
98.1638 ETH |
0.0639 BTC |
0.0636 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0638 BTC |
245.0174 ETH |
0.0637 BTC |
0.0634 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-07-13 |
0.0630 BTC |
468.9087 ETH |
0.0616 BTC |
0.0615 BTC |
0.0644 BTC |
0.0637 BTC |
| 2023-07-12 |
0.0616 BTC |
40.3175 ETH |
0.0613 BTC |
0.0613 BTC |
0.0621 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0615 BTC |
40.1158 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0614 BTC |
| 2023-07-10 |
0.0617 BTC |
55.6029 ETH |
0.0617 BTC |
0.0613 BTC |
0.0621 BTC |
0.0619 BTC |