Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0672 BTC |
83.4086 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-20 |
0.0674 BTC |
41.9968 ETH |
0.0674 BTC |
0.0671 BTC |
0.0676 BTC |
0.0671 BTC |
| 2023-05-19 |
0.0673 BTC |
146.8863 ETH |
0.0671 BTC |
0.0671 BTC |
0.0676 BTC |
0.0675 BTC |
| 2023-05-18 |
0.0668 BTC |
84.3271 ETH |
0.0665 BTC |
0.0664 BTC |
0.0674 BTC |
0.0672 BTC |
| 2023-05-17 |
0.0671 BTC |
224.4498 ETH |
0.0675 BTC |
0.0665 BTC |
0.0675 BTC |
0.0665 BTC |
| 2023-05-16 |
0.0672 BTC |
88.6264 ETH |
0.0669 BTC |
0.0666 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-15 |
0.0668 BTC |
135.5825 ETH |
0.0668 BTC |
0.0666 BTC |
0.0673 BTC |
0.0669 BTC |
| 2023-05-14 |
0.0670 BTC |
312.8437 ETH |
0.0671 BTC |
0.0667 BTC |
0.0674 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0671 BTC |
129.1624 ETH |
0.0675 BTC |
0.0667 BTC |
0.0676 BTC |
0.0671 BTC |
| 2023-05-12 |
0.0671 BTC |
608.4860 ETH |
0.0665 BTC |
0.0661 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0664 BTC |
170.3148 ETH |
0.0667 BTC |
0.0660 BTC |
0.0667 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0666 BTC |
205.5721 ETH |
0.0668 BTC |
0.0662 BTC |
0.0671 BTC |
0.0666 BTC |
| 2023-05-09 |
0.0669 BTC |
132.6824 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-05-08 |
0.0664 BTC |
537.6404 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0661 BTC |
243.4308 ETH |
0.0658 BTC |
0.0655 BTC |
0.0665 BTC |
0.0664 BTC |
| 2023-05-06 |
0.0659 BTC |
646.3654 ETH |
0.0676 BTC |
0.0649 BTC |
0.0679 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0664 BTC |
656.2644 ETH |
0.0651 BTC |
0.0646 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0652 BTC |
256.0694 ETH |
0.0656 BTC |
0.0649 BTC |
0.0657 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0655 BTC |
438.5264 ETH |
0.0652 BTC |
0.0651 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0652 BTC |
552.4270 ETH |
0.0652 BTC |
0.0649 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-05-01 |
0.0646 BTC |
791.6596 ETH |
0.0640 BTC |
0.0639 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0648 BTC |
271.7324 ETH |
0.0652 BTC |
0.0641 BTC |
0.0653 BTC |
0.0642 BTC |
| 2023-04-29 |
0.0649 BTC |
98.4552 ETH |
0.0645 BTC |
0.0645 BTC |
0.0653 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0648 BTC |
260.3624 ETH |
0.0648 BTC |
0.0645 BTC |
0.0653 BTC |
0.0646 BTC |
| 2023-04-27 |
0.0654 BTC |
528.1771 ETH |
0.0656 BTC |
0.0646 BTC |
0.0662 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0656 BTC |
691.9149 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0658 BTC |
| 2023-04-25 |
0.0665 BTC |
567.6255 ETH |
0.0669 BTC |
0.0659 BTC |
0.0671 BTC |
0.0659 BTC |
| 2023-04-24 |
0.0672 BTC |
395.5071 ETH |
0.0675 BTC |
0.0668 BTC |
0.0677 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0675 BTC |
168.4634 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
154.5020 ETH |
0.0678 BTC |
0.0674 BTC |
0.0681 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0679 BTC |
1,071.8364 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0680 BTC |
433.8748 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0680 BTC |
2,029.6502 ETH |
0.0692 BTC |
0.0670 BTC |
0.0694 BTC |
0.0672 BTC |
| 2023-04-18 |
0.0699 BTC |
440.8925 ETH |
0.0705 BTC |
0.0687 BTC |
0.0709 BTC |
0.0693 BTC |
| 2023-04-17 |
0.0702 BTC |
474.0799 ETH |
0.0699 BTC |
0.0696 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0696 BTC |
456.7111 ETH |
0.0690 BTC |
0.0688 BTC |
0.0701 BTC |
0.0701 BTC |
| 2023-04-15 |
0.0690 BTC |
333.7497 ETH |
0.0689 BTC |
0.0684 BTC |
0.0695 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0685 BTC |
1,484.9687 ETH |
0.0662 BTC |
0.0662 BTC |
0.0695 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0656 BTC |
1,220.7478 ETH |
0.0642 BTC |
0.0633 BTC |
0.0665 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0631 BTC |
834.5553 ETH |
0.0626 BTC |
0.0620 BTC |
0.0644 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0637 BTC |
662.4090 ETH |
0.0645 BTC |
0.0625 BTC |
0.0645 BTC |
0.0625 BTC |
| 2023-04-10 |
0.0648 BTC |
665.8756 ETH |
0.0656 BTC |
0.0642 BTC |
0.0659 BTC |
0.0644 BTC |
| 2023-04-09 |
0.0659 BTC |
220.2460 ETH |
0.0662 BTC |
0.0654 BTC |
0.0663 BTC |
0.0657 BTC |
| 2023-04-08 |
0.0666 BTC |
91.4683 ETH |
0.0668 BTC |
0.0662 BTC |
0.0668 BTC |
0.0662 BTC |
| 2023-04-07 |
0.0666 BTC |
137.6875 ETH |
0.0668 BTC |
0.0663 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0670 BTC |
316.8199 ETH |
0.0677 BTC |
0.0666 BTC |
0.0679 BTC |
0.0667 BTC |
| 2023-04-05 |
0.0672 BTC |
827.2760 ETH |
0.0664 BTC |
0.0664 BTC |
0.0680 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0659 BTC |
674.9218 ETH |
0.0651 BTC |
0.0647 BTC |
0.0666 BTC |
0.0665 BTC |
| 2023-04-03 |
0.0644 BTC |
538.7164 ETH |
0.0637 BTC |
0.0636 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-04-02 |
0.0640 BTC |
122.1705 ETH |
0.0640 BTC |
0.0635 BTC |
0.0643 BTC |
0.0639 BTC |