Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0641 BTC |
97.3604 ETH |
0.0640 BTC |
0.0638 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
572.6026 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0632 BTC |
1,716.0967 ETH |
0.0633 BTC |
0.0625 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0645 BTC |
355.4530 ETH |
0.0650 BTC |
0.0630 BTC |
0.0653 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0645 BTC |
742.2753 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0650 BTC |
| 2023-03-27 |
0.0632 BTC |
308.8656 ETH |
0.0635 BTC |
0.0630 BTC |
0.0639 BTC |
0.0632 BTC |
| 2023-03-26 |
0.0636 BTC |
476.8762 ETH |
0.0634 BTC |
0.0632 BTC |
0.0644 BTC |
0.0635 BTC |
| 2023-03-25 |
0.0635 BTC |
296.4985 ETH |
0.0637 BTC |
0.0631 BTC |
0.0639 BTC |
0.0634 BTC |
| 2023-03-24 |
0.0635 BTC |
796.3355 ETH |
0.0641 BTC |
0.0627 BTC |
0.0643 BTC |
0.0637 BTC |
| 2023-03-23 |
0.0643 BTC |
811.6956 ETH |
0.0636 BTC |
0.0632 BTC |
0.0647 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0635 BTC |
1,162.5647 ETH |
0.0641 BTC |
0.0624 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-03-21 |
0.0640 BTC |
2,331.5151 ETH |
0.0625 BTC |
0.0624 BTC |
0.0654 BTC |
0.0641 BTC |
| 2023-03-20 |
0.0630 BTC |
2,211.5448 ETH |
0.0637 BTC |
0.0622 BTC |
0.0644 BTC |
0.0624 BTC |
| 2023-03-19 |
0.0648 BTC |
812.8007 ETH |
0.0654 BTC |
0.0639 BTC |
0.0658 BTC |
0.0640 BTC |
| 2023-03-18 |
0.0661 BTC |
678.0144 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0653 BTC |
| 2023-03-17 |
0.0653 BTC |
2,672.7786 ETH |
0.0670 BTC |
0.0641 BTC |
0.0670 BTC |
0.0653 BTC |
| 2023-03-16 |
0.0671 BTC |
666.6028 ETH |
0.0680 BTC |
0.0666 BTC |
0.0681 BTC |
0.0669 BTC |
| 2023-03-15 |
0.0678 BTC |
2,069.9962 ETH |
0.0689 BTC |
0.0665 BTC |
0.0692 BTC |
0.0678 BTC |
| 2023-03-14 |
0.0681 BTC |
3,189.9158 ETH |
0.0694 BTC |
0.0668 BTC |
0.0696 BTC |
0.0689 BTC |
| 2023-03-13 |
0.0704 BTC |
3,375.5831 ETH |
0.0717 BTC |
0.0688 BTC |
0.0722 BTC |
0.0695 BTC |
| 2023-03-12 |
0.0726 BTC |
1,281.6836 ETH |
0.0720 BTC |
0.0714 BTC |
0.0736 BTC |
0.0716 BTC |
| 2023-03-11 |
0.0716 BTC |
955.1271 ETH |
0.0708 BTC |
0.0707 BTC |
0.0723 BTC |
0.0718 BTC |
| 2023-03-10 |
0.0704 BTC |
421.1879 ETH |
0.0706 BTC |
0.0696 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-03-09 |
0.0709 BTC |
187.9336 ETH |
0.0707 BTC |
0.0702 BTC |
0.0718 BTC |
0.0705 BTC |
| 2023-03-08 |
0.0706 BTC |
288.0750 ETH |
0.0704 BTC |
0.0703 BTC |
0.0711 BTC |
0.0707 BTC |
| 2023-03-07 |
0.0700 BTC |
136.5868 ETH |
0.0698 BTC |
0.0696 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
109.7829 ETH |
0.0698 BTC |
0.0696 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-05 |
0.0700 BTC |
90.9688 ETH |
0.0701 BTC |
0.0696 BTC |
0.0705 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0702 BTC |
50.0727 ETH |
0.0702 BTC |
0.0698 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0699 BTC |
337.7421 ETH |
0.0703 BTC |
0.0696 BTC |
0.0704 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0701 BTC |
118.2155 ETH |
0.0704 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
526.5569 ETH |
0.0694 BTC |
0.0692 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-02-28 |
0.0697 BTC |
81.2676 ETH |
0.0696 BTC |
0.0692 BTC |
0.0701 BTC |
0.0694 BTC |
| 2023-02-27 |
0.0698 BTC |
278.5536 ETH |
0.0697 BTC |
0.0694 BTC |
0.0703 BTC |
0.0695 BTC |
| 2023-02-26 |
0.0692 BTC |
66.8074 ETH |
0.0689 BTC |
0.0688 BTC |
0.0698 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0691 BTC |
91.4028 ETH |
0.0693 BTC |
0.0684 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0690 BTC |
179.3055 ETH |
0.0690 BTC |
0.0684 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0687 BTC |
303.0944 ETH |
0.0679 BTC |
0.0678 BTC |
0.0694 BTC |
0.0689 BTC |
| 2023-02-22 |
0.0681 BTC |
152.7064 ETH |
0.0679 BTC |
0.0677 BTC |
0.0685 BTC |
0.0680 BTC |
| 2023-02-21 |
0.0680 BTC |
290.0512 ETH |
0.0686 BTC |
0.0677 BTC |
0.0686 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0687 BTC |
459.9065 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0688 BTC |
101.1968 ETH |
0.0686 BTC |
0.0684 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-02-18 |
0.0687 BTC |
162.6777 ETH |
0.0690 BTC |
0.0684 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0695 BTC |
337.1267 ETH |
0.0696 BTC |
0.0687 BTC |
0.0702 BTC |
0.0689 BTC |
| 2023-02-16 |
0.0686 BTC |
806.6052 ETH |
0.0688 BTC |
0.0683 BTC |
0.0695 BTC |
0.0695 BTC |
| 2023-02-15 |
0.0697 BTC |
1,284.0415 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0694 BTC |
326.0972 ETH |
0.0692 BTC |
0.0690 BTC |
0.0704 BTC |
0.0700 BTC |
| 2023-02-13 |
0.0689 BTC |
245.8231 ETH |
0.0695 BTC |
0.0683 BTC |
0.0697 BTC |
0.0691 BTC |
| 2023-02-12 |
0.0697 BTC |
114.8050 ETH |
0.0704 BTC |
0.0691 BTC |
0.0705 BTC |
0.0695 BTC |
| 2023-02-11 |
0.0700 BTC |
74.8414 ETH |
0.0698 BTC |
0.0697 BTC |
0.0705 BTC |
0.0704 BTC |