Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0704 BTC |
144.5884 ETH |
0.0709 BTC |
0.0696 BTC |
0.0711 BTC |
0.0700 BTC |
| 2023-02-09 |
0.0718 BTC |
317.4724 ETH |
0.0719 BTC |
0.0701 BTC |
0.0723 BTC |
0.0709 BTC |
| 2023-02-08 |
0.0720 BTC |
475.6699 ETH |
0.0719 BTC |
0.0716 BTC |
0.0727 BTC |
0.0720 BTC |
| 2023-02-07 |
0.0715 BTC |
166.2996 ETH |
0.0709 BTC |
0.0709 BTC |
0.0720 BTC |
0.0719 BTC |
| 2023-02-06 |
0.0714 BTC |
1,019.5394 ETH |
0.0711 BTC |
0.0709 BTC |
0.0717 BTC |
0.0710 BTC |
| 2023-02-05 |
0.0711 BTC |
408.1206 ETH |
0.0714 BTC |
0.0705 BTC |
0.0715 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0714 BTC |
156.0441 ETH |
0.0710 BTC |
0.0707 BTC |
0.0721 BTC |
0.0714 BTC |
| 2023-02-03 |
0.0703 BTC |
177.0287 ETH |
0.0699 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2023-02-02 |
0.0700 BTC |
432.8816 ETH |
0.0692 BTC |
0.0692 BTC |
0.0711 BTC |
0.0700 BTC |
| 2023-02-01 |
0.0688 BTC |
228.9056 ETH |
0.0686 BTC |
0.0682 BTC |
0.0695 BTC |
0.0692 BTC |
| 2023-01-31 |
0.0687 BTC |
120.9050 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0685 BTC |
| 2023-01-30 |
0.0685 BTC |
254.4670 ETH |
0.0692 BTC |
0.0677 BTC |
0.0693 BTC |
0.0686 BTC |
| 2023-01-29 |
0.0689 BTC |
245.7851 ETH |
0.0682 BTC |
0.0682 BTC |
0.0695 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0688 BTC |
197.1434 ETH |
0.0692 BTC |
0.0679 BTC |
0.0694 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0689 BTC |
955.8538 ETH |
0.0696 BTC |
0.0683 BTC |
0.0697 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0698 BTC |
245.4302 ETH |
0.0698 BTC |
0.0690 BTC |
0.0702 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0686 BTC |
530.5701 ETH |
0.0687 BTC |
0.0680 BTC |
0.0698 BTC |
0.0698 BTC |
| 2023-01-24 |
0.0702 BTC |
399.4823 ETH |
0.0710 BTC |
0.0677 BTC |
0.0711 BTC |
0.0687 BTC |
| 2023-01-23 |
0.0712 BTC |
181.1269 ETH |
0.0717 BTC |
0.0705 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0714 BTC |
259.6252 ETH |
0.0714 BTC |
0.0708 BTC |
0.0725 BTC |
0.0717 BTC |
| 2023-01-21 |
0.0717 BTC |
1,285.9593 ETH |
0.0731 BTC |
0.0708 BTC |
0.0739 BTC |
0.0714 BTC |
| 2023-01-20 |
0.0735 BTC |
635.7989 ETH |
0.0736 BTC |
0.0728 BTC |
0.0747 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0734 BTC |
207.7428 ETH |
0.0731 BTC |
0.0730 BTC |
0.0739 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0739 BTC |
403.5116 ETH |
0.0741 BTC |
0.0730 BTC |
0.0746 BTC |
0.0731 BTC |
| 2023-01-17 |
0.0742 BTC |
460.9361 ETH |
0.0744 BTC |
0.0738 BTC |
0.0747 BTC |
0.0742 BTC |
| 2023-01-16 |
0.0742 BTC |
269.8812 ETH |
0.0744 BTC |
0.0737 BTC |
0.0751 BTC |
0.0745 BTC |
| 2023-01-15 |
0.0739 BTC |
128.8006 ETH |
0.0739 BTC |
0.0735 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-14 |
0.0740 BTC |
1,061.1164 ETH |
0.0728 BTC |
0.0720 BTC |
0.0758 BTC |
0.0738 BTC |
| 2023-01-13 |
0.0740 BTC |
486.0647 ETH |
0.0751 BTC |
0.0730 BTC |
0.0753 BTC |
0.0732 BTC |
| 2023-01-12 |
0.0765 BTC |
630.4934 ETH |
0.0774 BTC |
0.0750 BTC |
0.0780 BTC |
0.0751 BTC |
| 2023-01-11 |
0.0769 BTC |
524.2281 ETH |
0.0766 BTC |
0.0762 BTC |
0.0780 BTC |
0.0774 BTC |
| 2023-01-10 |
0.0769 BTC |
466.4443 ETH |
0.0768 BTC |
0.0765 BTC |
0.0773 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0764 BTC |
528.7442 ETH |
0.0753 BTC |
0.0751 BTC |
0.0775 BTC |
0.0768 BTC |
| 2023-01-08 |
0.0750 BTC |
217.6451 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0753 BTC |
| 2023-01-07 |
0.0747 BTC |
120.2754 ETH |
0.0748 BTC |
0.0745 BTC |
0.0749 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0749 BTC |
691.4915 ETH |
0.0744 BTC |
0.0741 BTC |
0.0754 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0743 BTC |
193.4701 ETH |
0.0746 BTC |
0.0741 BTC |
0.0746 BTC |
0.0742 BTC |
| 2023-01-04 |
0.0743 BTC |
744.1452 ETH |
0.0729 BTC |
0.0728 BTC |
0.0751 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
222.9771 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0727 BTC |
416.0344 ETH |
0.0722 BTC |
0.0721 BTC |
0.0729 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
142.0848 ETH |
0.0723 BTC |
0.0721 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-31 |
0.0724 BTC |
131.8530 ETH |
0.0723 BTC |
0.0721 BTC |
0.0726 BTC |
0.0724 BTC |
| 2022-12-30 |
0.0722 BTC |
282.7656 ETH |
0.0722 BTC |
0.0720 BTC |
0.0725 BTC |
0.0723 BTC |
| 2022-12-29 |
0.0721 BTC |
151.9186 ETH |
0.0720 BTC |
0.0718 BTC |
0.0723 BTC |
0.0722 BTC |
| 2022-12-28 |
0.0719 BTC |
349.4030 ETH |
0.0726 BTC |
0.0716 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0723 BTC |
276.2605 ETH |
0.0726 BTC |
0.0721 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0723 BTC |
247.6122 ETH |
0.0724 BTC |
0.0721 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-25 |
0.0722 BTC |
228.1859 ETH |
0.0725 BTC |
0.0715 BTC |
0.0726 BTC |
0.0723 BTC |
| 2022-12-24 |
0.0724 BTC |
89.2768 ETH |
0.0727 BTC |
0.0723 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-23 |
0.0725 BTC |
193.9923 ETH |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0727 BTC |