Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0722 BTC |
327.5173 ETH |
0.0721 BTC |
0.0712 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-12-21 |
0.0720 BTC |
202.1438 ETH |
0.0720 BTC |
0.0717 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0720 BTC |
469.4424 ETH |
0.0709 BTC |
0.0709 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0708 BTC |
249.6718 ETH |
0.0707 BTC |
0.0705 BTC |
0.0712 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0707 BTC |
201.3541 ETH |
0.0708 BTC |
0.0703 BTC |
0.0712 BTC |
0.0708 BTC |
| 2022-12-17 |
0.0705 BTC |
201.1741 ETH |
0.0702 BTC |
0.0700 BTC |
0.0709 BTC |
0.0709 BTC |
| 2022-12-16 |
0.0712 BTC |
450.8286 ETH |
0.0730 BTC |
0.0698 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
207.2105 ETH |
0.0734 BTC |
0.0726 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-12-14 |
0.0737 BTC |
498.9925 ETH |
0.0743 BTC |
0.0729 BTC |
0.0745 BTC |
0.0734 BTC |
| 2022-12-13 |
0.0743 BTC |
488.6919 ETH |
0.0741 BTC |
0.0733 BTC |
0.0751 BTC |
0.0742 BTC |
| 2022-12-12 |
0.0738 BTC |
167.4990 ETH |
0.0739 BTC |
0.0734 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0742 BTC |
191.2105 ETH |
0.0739 BTC |
0.0735 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0739 BTC |
95.1549 ETH |
0.0737 BTC |
0.0736 BTC |
0.0745 BTC |
0.0739 BTC |
| 2022-12-09 |
0.0742 BTC |
158.9273 ETH |
0.0743 BTC |
0.0735 BTC |
0.0749 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0736 BTC |
136.7297 ETH |
0.0731 BTC |
0.0728 BTC |
0.0747 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0733 BTC |
300.1612 ETH |
0.0744 BTC |
0.0728 BTC |
0.0745 BTC |
0.0732 BTC |
| 2022-12-06 |
0.0740 BTC |
167.9214 ETH |
0.0742 BTC |
0.0734 BTC |
0.0745 BTC |
0.0745 BTC |
| 2022-12-05 |
0.0746 BTC |
198.6069 ETH |
0.0748 BTC |
0.0738 BTC |
0.0752 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0743 BTC |
272.4924 ETH |
0.0735 BTC |
0.0734 BTC |
0.0749 BTC |
0.0747 BTC |
| 2022-12-03 |
0.0751 BTC |
197.9598 ETH |
0.0758 BTC |
0.0733 BTC |
0.0761 BTC |
0.0735 BTC |
| 2022-12-02 |
0.0756 BTC |
262.7239 ETH |
0.0751 BTC |
0.0750 BTC |
0.0761 BTC |
0.0757 BTC |
| 2022-12-01 |
0.0751 BTC |
278.5780 ETH |
0.0755 BTC |
0.0745 BTC |
0.0755 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0755 BTC |
1,428.2646 ETH |
0.0740 BTC |
0.0739 BTC |
0.0761 BTC |
0.0754 BTC |
| 2022-11-29 |
0.0735 BTC |
287.5994 ETH |
0.0720 BTC |
0.0718 BTC |
0.0744 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0722 BTC |
232.4221 ETH |
0.0727 BTC |
0.0716 BTC |
0.0728 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0732 BTC |
226.7651 ETH |
0.0733 BTC |
0.0725 BTC |
0.0737 BTC |
0.0727 BTC |
| 2022-11-26 |
0.0735 BTC |
975.6688 ETH |
0.0726 BTC |
0.0725 BTC |
0.0741 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0721 BTC |
325.0070 ETH |
0.0725 BTC |
0.0714 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0723 BTC |
266.7143 ETH |
0.0713 BTC |
0.0713 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0706 BTC |
861.0252 ETH |
0.0702 BTC |
0.0696 BTC |
0.0715 BTC |
0.0715 BTC |
| 2022-11-22 |
0.0696 BTC |
644.8263 ETH |
0.0702 BTC |
0.0687 BTC |
0.0704 BTC |
0.0702 BTC |
| 2022-11-21 |
0.0700 BTC |
974.7909 ETH |
0.0702 BTC |
0.0685 BTC |
0.0707 BTC |
0.0702 BTC |
| 2022-11-20 |
0.0711 BTC |
333.0072 ETH |
0.0729 BTC |
0.0699 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-11-19 |
0.0727 BTC |
118.6994 ETH |
0.0726 BTC |
0.0724 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-11-18 |
0.0726 BTC |
199.4644 ETH |
0.0719 BTC |
0.0717 BTC |
0.0729 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0724 BTC |
411.2241 ETH |
0.0729 BTC |
0.0719 BTC |
0.0733 BTC |
0.0719 BTC |
| 2022-11-16 |
0.0736 BTC |
592.6730 ETH |
0.0741 BTC |
0.0724 BTC |
0.0760 BTC |
0.0729 BTC |
| 2022-11-15 |
0.0749 BTC |
299.1726 ETH |
0.0748 BTC |
0.0737 BTC |
0.0755 BTC |
0.0739 BTC |
| 2022-11-14 |
0.0748 BTC |
666.6646 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0742 BTC |
468.3246 ETH |
0.0748 BTC |
0.0736 BTC |
0.0752 BTC |
0.0749 BTC |
| 2022-11-12 |
0.0753 BTC |
663.5908 ETH |
0.0756 BTC |
0.0743 BTC |
0.0761 BTC |
0.0744 BTC |
| 2022-11-11 |
0.0744 BTC |
1,123.7417 ETH |
0.0739 BTC |
0.0721 BTC |
0.0761 BTC |
0.0758 BTC |
| 2022-11-10 |
0.0736 BTC |
2,394.0019 ETH |
0.0692 BTC |
0.0688 BTC |
0.0757 BTC |
0.0740 BTC |
| 2022-11-09 |
0.0699 BTC |
2,849.9545 ETH |
0.0719 BTC |
0.0660 BTC |
0.0722 BTC |
0.0692 BTC |
| 2022-11-08 |
0.0733 BTC |
2,941.3076 ETH |
0.0762 BTC |
0.0706 BTC |
0.0771 BTC |
0.0717 BTC |
| 2022-11-07 |
0.0762 BTC |
338.2670 ETH |
0.0750 BTC |
0.0749 BTC |
0.0771 BTC |
0.0762 BTC |
| 2022-11-06 |
0.0762 BTC |
133.7982 ETH |
0.0764 BTC |
0.0749 BTC |
0.0769 BTC |
0.0752 BTC |
| 2022-11-05 |
0.0766 BTC |
1,095.2739 ETH |
0.0778 BTC |
0.0763 BTC |
0.0780 BTC |
0.0765 BTC |
| 2022-11-04 |
0.0776 BTC |
333.9610 ETH |
0.0757 BTC |
0.0757 BTC |
0.0789 BTC |
0.0777 BTC |
| 2022-11-03 |
0.0761 BTC |
166.4154 ETH |
0.0754 BTC |
0.0753 BTC |
0.0766 BTC |
0.0757 BTC |