Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0763 BTC |
709.7357 ETH |
0.0771 BTC |
0.0747 BTC |
0.0781 BTC |
0.0754 BTC |
| 2022-11-01 |
0.0772 BTC |
1,342.0774 ETH |
0.0767 BTC |
0.0767 BTC |
0.0779 BTC |
0.0772 BTC |
| 2022-10-31 |
0.0772 BTC |
224.7743 ETH |
0.0771 BTC |
0.0761 BTC |
0.0785 BTC |
0.0766 BTC |
| 2022-10-30 |
0.0774 BTC |
109.6720 ETH |
0.0778 BTC |
0.0767 BTC |
0.0784 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0777 BTC |
518.1629 ETH |
0.0755 BTC |
0.0753 BTC |
0.0792 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0748 BTC |
257.5361 ETH |
0.0746 BTC |
0.0740 BTC |
0.0759 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0751 BTC |
240.5518 ETH |
0.0754 BTC |
0.0744 BTC |
0.0760 BTC |
0.0748 BTC |
| 2022-10-26 |
0.0738 BTC |
1,060.4942 ETH |
0.0727 BTC |
0.0727 BTC |
0.0759 BTC |
0.0754 BTC |
| 2022-10-25 |
0.0730 BTC |
600.8486 ETH |
0.0695 BTC |
0.0694 BTC |
0.0755 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0699 BTC |
1,780.9218 ETH |
0.0698 BTC |
0.0691 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0688 BTC |
275.3808 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0696 BTC |
| 2022-10-22 |
0.0683 BTC |
52.3508 ETH |
0.0679 BTC |
0.0677 BTC |
0.0686 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0674 BTC |
87.7950 ETH |
0.0673 BTC |
0.0670 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-10-20 |
0.0675 BTC |
71.3930 ETH |
0.0671 BTC |
0.0670 BTC |
0.0679 BTC |
0.0673 BTC |
| 2022-10-19 |
0.0676 BTC |
97.1846 ETH |
0.0678 BTC |
0.0671 BTC |
0.0679 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0679 BTC |
30.9979 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0680 BTC |
103.4052 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0671 BTC |
111.3465 ETH |
0.0669 BTC |
0.0668 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0671 BTC |
71.0602 ETH |
0.0676 BTC |
0.0666 BTC |
0.0677 BTC |
0.0670 BTC |
| 2022-10-14 |
0.0674 BTC |
64.2653 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0663 BTC |
328.5241 ETH |
0.0675 BTC |
0.0655 BTC |
0.0678 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0677 BTC |
85.6415 ETH |
0.0671 BTC |
0.0670 BTC |
0.0681 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0673 BTC |
49.2060 ETH |
0.0674 BTC |
0.0669 BTC |
0.0677 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0679 BTC |
102.6767 ETH |
0.0680 BTC |
0.0674 BTC |
0.0685 BTC |
0.0674 BTC |
| 2022-10-09 |
0.0678 BTC |
25.3308 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0680 BTC |
| 2022-10-08 |
0.0682 BTC |
26.2117 ETH |
0.0681 BTC |
0.0677 BTC |
0.0684 BTC |
0.0677 BTC |
| 2022-10-07 |
0.0680 BTC |
123.5025 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0676 BTC |
114.4209 ETH |
0.0671 BTC |
0.0670 BTC |
0.0682 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0669 BTC |
67.5496 ETH |
0.0669 BTC |
0.0664 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
134.4542 ETH |
0.0674 BTC |
0.0667 BTC |
0.0680 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0674 BTC |
303.5603 ETH |
0.0670 BTC |
0.0666 BTC |
0.0682 BTC |
0.0675 BTC |
| 2022-10-02 |
0.0676 BTC |
71.7144 ETH |
0.0679 BTC |
0.0670 BTC |
0.0682 BTC |
0.0672 BTC |
| 2022-10-01 |
0.0685 BTC |
38.7216 ETH |
0.0685 BTC |
0.0678 BTC |
0.0689 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0684 BTC |
114.5805 ETH |
0.0682 BTC |
0.0677 BTC |
0.0690 BTC |
0.0682 BTC |
| 2022-09-29 |
0.0687 BTC |
127.8100 ETH |
0.0689 BTC |
0.0681 BTC |
0.0691 BTC |
0.0682 BTC |
| 2022-09-28 |
0.0684 BTC |
410.1043 ETH |
0.0696 BTC |
0.0676 BTC |
0.0699 BTC |
0.0689 BTC |
| 2022-09-27 |
0.0689 BTC |
268.5899 ETH |
0.0694 BTC |
0.0682 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-09-26 |
0.0691 BTC |
136.7898 ETH |
0.0689 BTC |
0.0683 BTC |
0.0696 BTC |
0.0696 BTC |
| 2022-09-25 |
0.0697 BTC |
574.9109 ETH |
0.0696 BTC |
0.0680 BTC |
0.0699 BTC |
0.0689 BTC |
| 2022-09-24 |
0.0696 BTC |
389.7165 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0694 BTC |
| 2022-09-23 |
0.0690 BTC |
201.7250 ETH |
0.0684 BTC |
0.0680 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-09-22 |
0.0677 BTC |
249.1021 ETH |
0.0675 BTC |
0.0667 BTC |
0.0692 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0697 BTC |
1,184.8811 ETH |
0.0700 BTC |
0.0671 BTC |
0.0713 BTC |
0.0676 BTC |
| 2022-09-20 |
0.0707 BTC |
617.5019 ETH |
0.0705 BTC |
0.0697 BTC |
0.0717 BTC |
0.0701 BTC |
| 2022-09-19 |
0.0701 BTC |
511.2479 ETH |
0.0686 BTC |
0.0683 BTC |
0.0709 BTC |
0.0705 BTC |
| 2022-09-18 |
0.0698 BTC |
652.8925 ETH |
0.0730 BTC |
0.0682 BTC |
0.0731 BTC |
0.0688 BTC |
| 2022-09-17 |
0.0723 BTC |
429.5272 ETH |
0.0725 BTC |
0.0713 BTC |
0.0734 BTC |
0.0731 BTC |
| 2022-09-16 |
0.0739 BTC |
353.3701 ETH |
0.0748 BTC |
0.0723 BTC |
0.0749 BTC |
0.0724 BTC |
| 2022-09-15 |
0.0782 BTC |
782.2890 ETH |
0.0810 BTC |
0.0743 BTC |
0.0820 BTC |
0.0747 BTC |
| 2022-09-14 |
0.0795 BTC |
1,156.4374 ETH |
0.0780 BTC |
0.0775 BTC |
0.0811 BTC |
0.0808 BTC |