Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0771 BTC |
667.1803 ETH |
0.0766 BTC |
0.0751 BTC |
0.0799 BTC |
0.0782 BTC |
| 2022-09-12 |
0.0781 BTC |
634.5531 ETH |
0.0809 BTC |
0.0764 BTC |
0.0809 BTC |
0.0767 BTC |
| 2022-09-11 |
0.0816 BTC |
434.7112 ETH |
0.0820 BTC |
0.0800 BTC |
0.0823 BTC |
0.0810 BTC |
| 2022-09-10 |
0.0809 BTC |
272.3948 ETH |
0.0805 BTC |
0.0802 BTC |
0.0821 BTC |
0.0821 BTC |
| 2022-09-09 |
0.0818 BTC |
782.7398 ETH |
0.0846 BTC |
0.0801 BTC |
0.0849 BTC |
0.0804 BTC |
| 2022-09-08 |
0.0847 BTC |
442.0257 ETH |
0.0846 BTC |
0.0838 BTC |
0.0856 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0822 BTC |
1,036.0443 ETH |
0.0830 BTC |
0.0802 BTC |
0.0856 BTC |
0.0849 BTC |
| 2022-09-06 |
0.0835 BTC |
812.9122 ETH |
0.0817 BTC |
0.0816 BTC |
0.0850 BTC |
0.0830 BTC |
| 2022-09-05 |
0.0802 BTC |
212.5580 ETH |
0.0790 BTC |
0.0789 BTC |
0.0820 BTC |
0.0817 BTC |
| 2022-09-04 |
0.0789 BTC |
184.8422 ETH |
0.0785 BTC |
0.0784 BTC |
0.0794 BTC |
0.0789 BTC |
| 2022-09-03 |
0.0784 BTC |
135.0557 ETH |
0.0788 BTC |
0.0777 BTC |
0.0790 BTC |
0.0784 BTC |
| 2022-09-02 |
0.0798 BTC |
290.1494 ETH |
0.0788 BTC |
0.0781 BTC |
0.0807 BTC |
0.0790 BTC |
| 2022-09-01 |
0.0780 BTC |
557.3052 ETH |
0.0776 BTC |
0.0767 BTC |
0.0792 BTC |
0.0788 BTC |
| 2022-08-31 |
0.0782 BTC |
373.2020 ETH |
0.0771 BTC |
0.0768 BTC |
0.0792 BTC |
0.0773 BTC |
| 2022-08-30 |
0.0775 BTC |
371.5884 ETH |
0.0765 BTC |
0.0753 BTC |
0.0783 BTC |
0.0770 BTC |
| 2022-08-29 |
0.0741 BTC |
406.7380 ETH |
0.0730 BTC |
0.0728 BTC |
0.0768 BTC |
0.0764 BTC |
| 2022-08-28 |
0.0743 BTC |
171.3569 ETH |
0.0744 BTC |
0.0730 BTC |
0.0750 BTC |
0.0730 BTC |
| 2022-08-27 |
0.0741 BTC |
245.0257 ETH |
0.0744 BTC |
0.0730 BTC |
0.0748 BTC |
0.0746 BTC |
| 2022-08-26 |
0.0765 BTC |
436.3153 ETH |
0.0787 BTC |
0.0740 BTC |
0.0787 BTC |
0.0744 BTC |
| 2022-08-25 |
0.0786 BTC |
219.7438 ETH |
0.0775 BTC |
0.0772 BTC |
0.0794 BTC |
0.0786 BTC |
| 2022-08-24 |
0.0770 BTC |
200.1855 ETH |
0.0772 BTC |
0.0758 BTC |
0.0780 BTC |
0.0773 BTC |
| 2022-08-23 |
0.0761 BTC |
341.9368 ETH |
0.0759 BTC |
0.0746 BTC |
0.0775 BTC |
0.0772 BTC |
| 2022-08-22 |
0.0743 BTC |
255.9532 ETH |
0.0752 BTC |
0.0731 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-08-21 |
0.0750 BTC |
440.3439 ETH |
0.0746 BTC |
0.0742 BTC |
0.0761 BTC |
0.0753 BTC |
| 2022-08-20 |
0.0768 BTC |
743.3187 ETH |
0.0771 BTC |
0.0733 BTC |
0.0776 BTC |
0.0744 BTC |
| 2022-08-19 |
0.0786 BTC |
982.7984 ETH |
0.0796 BTC |
0.0770 BTC |
0.0812 BTC |
0.0771 BTC |
| 2022-08-18 |
0.0792 BTC |
213.1706 ETH |
0.0785 BTC |
0.0782 BTC |
0.0803 BTC |
0.0796 BTC |
| 2022-08-17 |
0.0791 BTC |
535.5338 ETH |
0.0788 BTC |
0.0779 BTC |
0.0801 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0787 BTC |
250.0089 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0790 BTC |
325.9052 ETH |
0.0796 BTC |
0.0782 BTC |
0.0807 BTC |
0.0788 BTC |
| 2022-08-14 |
0.0807 BTC |
1,134.1230 ETH |
0.0811 BTC |
0.0790 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0813 BTC |
646.6184 ETH |
0.0802 BTC |
0.0797 BTC |
0.0817 BTC |
0.0812 BTC |
| 2022-08-12 |
0.0792 BTC |
522.8729 ETH |
0.0785 BTC |
0.0781 BTC |
0.0801 BTC |
0.0800 BTC |
| 2022-08-11 |
0.0775 BTC |
505.5708 ETH |
0.0773 BTC |
0.0767 BTC |
0.0787 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0760 BTC |
1,759.9253 ETH |
0.0737 BTC |
0.0730 BTC |
0.0779 BTC |
0.0772 BTC |
| 2022-08-09 |
0.0736 BTC |
143.6144 ETH |
0.0747 BTC |
0.0728 BTC |
0.0749 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0740 BTC |
214.2697 ETH |
0.0733 BTC |
0.0726 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-08-07 |
0.0735 BTC |
93.8035 ETH |
0.0737 BTC |
0.0729 BTC |
0.0741 BTC |
0.0733 BTC |
| 2022-08-06 |
0.0742 BTC |
201.2631 ETH |
0.0746 BTC |
0.0733 BTC |
0.0750 BTC |
0.0735 BTC |
| 2022-08-05 |
0.0726 BTC |
282.8493 ETH |
0.0711 BTC |
0.0710 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-08-04 |
0.0708 BTC |
255.6889 ETH |
0.0710 BTC |
0.0701 BTC |
0.0718 BTC |
0.0712 BTC |
| 2022-08-03 |
0.0709 BTC |
172.7112 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0709 BTC |
| 2022-08-02 |
0.0694 BTC |
2,368.5150 ETH |
0.0700 BTC |
0.0688 BTC |
0.0719 BTC |
0.0711 BTC |
| 2022-08-01 |
0.0716 BTC |
120.3332 ETH |
0.0721 BTC |
0.0701 BTC |
0.0726 BTC |
0.0702 BTC |
| 2022-07-31 |
0.0721 BTC |
85.7125 ETH |
0.0717 BTC |
0.0713 BTC |
0.0729 BTC |
0.0721 BTC |
| 2022-07-30 |
0.0710 BTC |
521.7348 ETH |
0.0724 BTC |
0.0699 BTC |
0.0732 BTC |
0.0717 BTC |
| 2022-07-29 |
0.0716 BTC |
599.4487 ETH |
0.0723 BTC |
0.0705 BTC |
0.0732 BTC |
0.0732 BTC |
| 2022-07-28 |
0.0719 BTC |
367.8021 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0698 BTC |
324.6690 ETH |
0.0682 BTC |
0.0668 BTC |
0.0717 BTC |
0.0711 BTC |
| 2022-07-26 |
0.0666 BTC |
523.9689 ETH |
0.0678 BTC |
0.0651 BTC |
0.0682 BTC |
0.0678 BTC |