Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0694 BTC |
395.6662 ETH |
0.0708 BTC |
0.0675 BTC |
0.0709 BTC |
0.0679 BTC |
| 2022-07-24 |
0.0705 BTC |
339.8265 ETH |
0.0691 BTC |
0.0689 BTC |
0.0723 BTC |
0.0707 BTC |
| 2022-07-23 |
0.0687 BTC |
182.9934 ETH |
0.0676 BTC |
0.0675 BTC |
0.0695 BTC |
0.0689 BTC |
| 2022-07-22 |
0.0693 BTC |
701.4390 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0676 BTC |
| 2022-07-21 |
0.0666 BTC |
571.9490 ETH |
0.0656 BTC |
0.0645 BTC |
0.0689 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0657 BTC |
3,058.4349 ETH |
0.0659 BTC |
0.0648 BTC |
0.0678 BTC |
0.0656 BTC |
| 2022-07-19 |
0.0682 BTC |
1,748.9172 ETH |
0.0705 BTC |
0.0656 BTC |
0.0709 BTC |
0.0660 BTC |
| 2022-07-18 |
0.0673 BTC |
1,295.6759 ETH |
0.0645 BTC |
0.0643 BTC |
0.0708 BTC |
0.0702 BTC |
| 2022-07-17 |
0.0638 BTC |
1,353.9782 ETH |
0.0640 BTC |
0.0628 BTC |
0.0652 BTC |
0.0647 BTC |
| 2022-07-16 |
0.0630 BTC |
910.5932 ETH |
0.0591 BTC |
0.0580 BTC |
0.0664 BTC |
0.0640 BTC |
| 2022-07-15 |
0.0598 BTC |
1,842.4144 ETH |
0.0580 BTC |
0.0578 BTC |
0.0607 BTC |
0.0594 BTC |
| 2022-07-14 |
0.0570 BTC |
269.8912 ETH |
0.0551 BTC |
0.0546 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0544 BTC |
589.5671 ETH |
0.0538 BTC |
0.0532 BTC |
0.0551 BTC |
0.0551 BTC |
| 2022-07-12 |
0.0540 BTC |
354.2011 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0538 BTC |
| 2022-07-11 |
0.0552 BTC |
272.6543 ETH |
0.0560 BTC |
0.0547 BTC |
0.0562 BTC |
0.0550 BTC |
| 2022-07-10 |
0.0558 BTC |
108.0823 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
70.9989 ETH |
0.0562 BTC |
0.0559 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0569 BTC |
606.3484 ETH |
0.0572 BTC |
0.0561 BTC |
0.0574 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0583 BTC |
578.3308 ETH |
0.0577 BTC |
0.0568 BTC |
0.0587 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0572 BTC |
201.2367 ETH |
0.0562 BTC |
0.0560 BTC |
0.0583 BTC |
0.0577 BTC |
| 2022-07-05 |
0.0567 BTC |
233.2014 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0561 BTC |
| 2022-07-04 |
0.0557 BTC |
442.8836 ETH |
0.0556 BTC |
0.0548 BTC |
0.0573 BTC |
0.0571 BTC |
| 2022-07-03 |
0.0555 BTC |
104.6831 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0549 BTC |
227.5460 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0556 BTC |
| 2022-07-01 |
0.0544 BTC |
250.0209 ETH |
0.0536 BTC |
0.0532 BTC |
0.0555 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0537 BTC |
422.3213 ETH |
0.0546 BTC |
0.0530 BTC |
0.0549 BTC |
0.0540 BTC |
| 2022-06-29 |
0.0553 BTC |
261.9575 ETH |
0.0564 BTC |
0.0544 BTC |
0.0568 BTC |
0.0545 BTC |
| 2022-06-28 |
0.0573 BTC |
479.4073 ETH |
0.0575 BTC |
0.0562 BTC |
0.0586 BTC |
0.0563 BTC |
| 2022-06-27 |
0.0573 BTC |
271.1324 ETH |
0.0569 BTC |
0.0569 BTC |
0.0581 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0578 BTC |
167.6988 ETH |
0.0578 BTC |
0.0570 BTC |
0.0589 BTC |
0.0573 BTC |
| 2022-06-25 |
0.0571 BTC |
397.2952 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0579 BTC |
| 2022-06-24 |
0.0566 BTC |
2,625.1568 ETH |
0.0543 BTC |
0.0542 BTC |
0.0583 BTC |
0.0577 BTC |
| 2022-06-23 |
0.0536 BTC |
832.5946 ETH |
0.0525 BTC |
0.0525 BTC |
0.0547 BTC |
0.0542 BTC |
| 2022-06-22 |
0.0534 BTC |
460.7460 ETH |
0.0543 BTC |
0.0525 BTC |
0.0544 BTC |
0.0525 BTC |
| 2022-06-21 |
0.0546 BTC |
513.5973 ETH |
0.0548 BTC |
0.0536 BTC |
0.0552 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0546 BTC |
377.5426 ETH |
0.0549 BTC |
0.0535 BTC |
0.0558 BTC |
0.0550 BTC |
| 2022-06-19 |
0.0537 BTC |
1,001.0888 ETH |
0.0523 BTC |
0.0516 BTC |
0.0563 BTC |
0.0548 BTC |
| 2022-06-18 |
0.0514 BTC |
2,161.3915 ETH |
0.0530 BTC |
0.0499 BTC |
0.0532 BTC |
0.0519 BTC |
| 2022-06-17 |
0.0526 BTC |
337.2372 ETH |
0.0522 BTC |
0.0518 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0530 BTC |
1,238.7077 ETH |
0.0549 BTC |
0.0519 BTC |
0.0552 BTC |
0.0524 BTC |
| 2022-06-15 |
0.0526 BTC |
1,829.1592 ETH |
0.0546 BTC |
0.0504 BTC |
0.0557 BTC |
0.0546 BTC |
| 2022-06-14 |
0.0536 BTC |
2,214.4224 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0545 BTC |
| 2022-06-13 |
0.0519 BTC |
4,420.7943 ETH |
0.0540 BTC |
0.0491 BTC |
0.0541 BTC |
0.0536 BTC |
| 2022-06-12 |
0.0534 BTC |
1,113.6146 ETH |
0.0539 BTC |
0.0523 BTC |
0.0548 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0546 BTC |
1,615.9441 ETH |
0.0572 BTC |
0.0531 BTC |
0.0575 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0586 BTC |
986.4930 ETH |
0.0594 BTC |
0.0571 BTC |
0.0597 BTC |
0.0573 BTC |
| 2022-06-09 |
0.0596 BTC |
408.1840 ETH |
0.0593 BTC |
0.0591 BTC |
0.0599 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0591 BTC |
621.7901 ETH |
0.0583 BTC |
0.0583 BTC |
0.0597 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0590 BTC |
978.6844 ETH |
0.0592 BTC |
0.0576 BTC |
0.0599 BTC |
0.0582 BTC |
| 2022-06-06 |
0.0599 BTC |
742.0505 ETH |
0.0604 BTC |
0.0590 BTC |
0.0610 BTC |
0.0593 BTC |