Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0280 BTC |
446.3698 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0285 BTC |
430.4213 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
129.8948 ETH |
0.0276 BTC |
0.0276 BTC |
0.0279 BTC |
0.0277 BTC |
| 2025-02-15 |
0.0278 BTC |
156.6854 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0279 BTC |
163.6784 ETH |
0.0276 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0279 BTC |
718.5753 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0275 BTC |
475.1155 ETH |
0.0271 BTC |
0.0270 BTC |
0.0285 BTC |
0.0280 BTC |
| 2025-02-11 |
0.0275 BTC |
452.3467 ETH |
0.0273 BTC |
0.0269 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0273 BTC |
361.3309 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-09 |
0.0274 BTC |
219.0502 ETH |
0.0273 BTC |
0.0266 BTC |
0.0277 BTC |
0.0272 BTC |
| 2025-02-08 |
0.0273 BTC |
173.5128 ETH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0277 BTC |
426.4357 ETH |
0.0279 BTC |
0.0268 BTC |
0.0283 BTC |
0.0271 BTC |
| 2025-02-06 |
0.0284 BTC |
426.1325 ETH |
0.0289 BTC |
0.0276 BTC |
0.0291 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0283 BTC |
283.4832 ETH |
0.0279 BTC |
0.0277 BTC |
0.0289 BTC |
0.0288 BTC |
| 2025-02-04 |
0.0280 BTC |
663.8665 ETH |
0.0283 BTC |
0.0271 BTC |
0.0294 BTC |
0.0277 BTC |
| 2025-02-03 |
0.0270 BTC |
970.5080 ETH |
0.0293 BTC |
0.0234 BTC |
0.0295 BTC |
0.0283 BTC |
| 2025-02-02 |
0.0300 BTC |
496.0939 ETH |
0.0310 BTC |
0.0287 BTC |
0.0313 BTC |
0.0293 BTC |
| 2025-02-01 |
0.0318 BTC |
180.7845 ETH |
0.0322 BTC |
0.0310 BTC |
0.0324 BTC |
0.0310 BTC |
| 2025-01-31 |
0.0319 BTC |
355.5823 ETH |
0.0310 BTC |
0.0308 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-01-30 |
0.0308 BTC |
628.6501 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0305 BTC |
355.5496 ETH |
0.0304 BTC |
0.0300 BTC |
0.0307 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0309 BTC |
494.3874 ETH |
0.0312 BTC |
0.0303 BTC |
0.0313 BTC |
0.0303 BTC |
| 2025-01-27 |
0.0310 BTC |
378.1686 ETH |
0.0315 BTC |
0.0307 BTC |
0.0316 BTC |
0.0312 BTC |
| 2025-01-26 |
0.0317 BTC |
84.1234 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-01-25 |
0.0315 BTC |
198.3240 ETH |
0.0315 BTC |
0.0314 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0320 BTC |
205.8795 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2025-01-23 |
0.0312 BTC |
717.0483 ETH |
0.0313 BTC |
0.0302 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0314 BTC |
308.4509 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-01-21 |
0.0316 BTC |
390.8432 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0315 BTC |
760.4031 ETH |
0.0317 BTC |
0.0309 BTC |
0.0324 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0314 BTC |
617.2617 ETH |
0.0316 BTC |
0.0300 BTC |
0.0328 BTC |
0.0320 BTC |
| 2025-01-18 |
0.0318 BTC |
475.3084 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0331 BTC |
473.2652 ETH |
0.0331 BTC |
0.0324 BTC |
0.0337 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0337 BTC |
640.5711 ETH |
0.0343 BTC |
0.0329 BTC |
0.0344 BTC |
0.0331 BTC |
| 2025-01-15 |
0.0337 BTC |
180.3630 ETH |
0.0333 BTC |
0.0330 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-01-14 |
0.0333 BTC |
238.0224 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-01-13 |
0.0336 BTC |
352.4059 ETH |
0.0346 BTC |
0.0326 BTC |
0.0347 BTC |
0.0332 BTC |
| 2025-01-12 |
0.0346 BTC |
93.7435 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0346 BTC |
74.3690 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0348 BTC |
| 2025-01-10 |
0.0347 BTC |
298.9280 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0351 BTC |
226.0924 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0350 BTC |
324.7018 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0355 BTC |
291.6145 ETH |
0.0360 BTC |
0.0348 BTC |
0.0362 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0366 BTC |
831.6661 ETH |
0.0370 BTC |
0.0359 BTC |
0.0372 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0370 BTC |
385.7242 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
418.7752 ETH |
0.0367 BTC |
0.0365 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-01-03 |
0.0362 BTC |
470.1437 ETH |
0.0356 BTC |
0.0356 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-01-02 |
0.0358 BTC |
398.6211 ETH |
0.0355 BTC |
0.0354 BTC |
0.0360 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0356 BTC |
85.9448 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0359 BTC |
589.4045 ETH |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |