Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0604 BTC |
99.4796 ETH |
0.0604 BTC |
0.0600 BTC |
0.0608 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0597 BTC |
341.7766 ETH |
0.0598 BTC |
0.0593 BTC |
0.0606 BTC |
0.0604 BTC |
| 2022-06-03 |
0.0595 BTC |
817.3394 ETH |
0.0602 BTC |
0.0589 BTC |
0.0603 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0603 BTC |
596.6048 ETH |
0.0610 BTC |
0.0599 BTC |
0.0614 BTC |
0.0602 BTC |
| 2022-06-01 |
0.0611 BTC |
891.2407 ETH |
0.0611 BTC |
0.0601 BTC |
0.0619 BTC |
0.0614 BTC |
| 2022-05-31 |
0.0618 BTC |
868.8456 ETH |
0.0629 BTC |
0.0609 BTC |
0.0633 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0623 BTC |
773.3179 ETH |
0.0615 BTC |
0.0614 BTC |
0.0631 BTC |
0.0631 BTC |
| 2022-05-29 |
0.0615 BTC |
373.1607 ETH |
0.0618 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
750.7790 ETH |
0.0603 BTC |
0.0602 BTC |
0.0622 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0610 BTC |
1,687.6460 ETH |
0.0616 BTC |
0.0598 BTC |
0.0623 BTC |
0.0600 BTC |
| 2022-05-26 |
0.0634 BTC |
1,969.0864 ETH |
0.0658 BTC |
0.0615 BTC |
0.0659 BTC |
0.0618 BTC |
| 2022-05-25 |
0.0661 BTC |
704.6270 ETH |
0.0668 BTC |
0.0657 BTC |
0.0670 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0671 BTC |
593.4367 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0678 BTC |
415.8051 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
213.1427 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0672 BTC |
169.6344 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
387.3165 ETH |
0.0665 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
1,150.9855 ETH |
0.0667 BTC |
0.0661 BTC |
0.0672 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0679 BTC |
565.9418 ETH |
0.0687 BTC |
0.0665 BTC |
0.0689 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0683 BTC |
454.9976 ETH |
0.0678 BTC |
0.0677 BTC |
0.0690 BTC |
0.0687 BTC |
| 2022-05-16 |
0.0680 BTC |
530.8695 ETH |
0.0685 BTC |
0.0673 BTC |
0.0686 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
698.6996 ETH |
0.0684 BTC |
0.0676 BTC |
0.0693 BTC |
0.0685 BTC |
| 2022-05-14 |
0.0685 BTC |
492.5715 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0684 BTC |
| 2022-05-13 |
0.0687 BTC |
1,291.8161 ETH |
0.0676 BTC |
0.0673 BTC |
0.0696 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0684 BTC |
5,505.0834 ETH |
0.0716 BTC |
0.0664 BTC |
0.0727 BTC |
0.0677 BTC |
| 2022-05-11 |
0.0742 BTC |
4,583.5568 ETH |
0.0756 BTC |
0.0714 BTC |
0.0769 BTC |
0.0718 BTC |
| 2022-05-10 |
0.0752 BTC |
1,201.8771 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0731 BTC |
1,263.4035 ETH |
0.0739 BTC |
0.0721 BTC |
0.0744 BTC |
0.0741 BTC |
| 2022-05-08 |
0.0739 BTC |
790.0039 ETH |
0.0744 BTC |
0.0731 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0747 BTC |
225.9243 ETH |
0.0748 BTC |
0.0741 BTC |
0.0754 BTC |
0.0741 BTC |
| 2022-05-06 |
0.0750 BTC |
490.3615 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0750 BTC |
| 2022-05-05 |
0.0746 BTC |
579.6810 ETH |
0.0742 BTC |
0.0738 BTC |
0.0757 BTC |
0.0752 BTC |
| 2022-05-04 |
0.0735 BTC |
464.8174 ETH |
0.0737 BTC |
0.0727 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-05-03 |
0.0738 BTC |
153.7020 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0727 BTC |
1,352.6583 ETH |
0.0734 BTC |
0.0724 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-05-01 |
0.0731 BTC |
269.2651 ETH |
0.0725 BTC |
0.0725 BTC |
0.0737 BTC |
0.0736 BTC |
| 2022-04-30 |
0.0729 BTC |
110.7409 ETH |
0.0730 BTC |
0.0722 BTC |
0.0735 BTC |
0.0722 BTC |
| 2022-04-29 |
0.0730 BTC |
1,078.1695 ETH |
0.0739 BTC |
0.0726 BTC |
0.0741 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
798.7725 ETH |
0.0736 BTC |
0.0730 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-04-27 |
0.0739 BTC |
413.0536 ETH |
0.0738 BTC |
0.0732 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0740 BTC |
323.3096 ETH |
0.0743 BTC |
0.0732 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-25 |
0.0736 BTC |
658.3702 ETH |
0.0739 BTC |
0.0729 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-24 |
0.0744 BTC |
141.7066 ETH |
0.0743 BTC |
0.0740 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0745 BTC |
150.7231 ETH |
0.0746 BTC |
0.0741 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-04-22 |
0.0745 BTC |
370.6609 ETH |
0.0738 BTC |
0.0737 BTC |
0.0752 BTC |
0.0747 BTC |
| 2022-04-21 |
0.0738 BTC |
813.8411 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0738 BTC |
| 2022-04-20 |
0.0746 BTC |
826.0125 ETH |
0.0747 BTC |
0.0741 BTC |
0.0751 BTC |
0.0743 BTC |
| 2022-04-19 |
0.0750 BTC |
263.5668 ETH |
0.0751 BTC |
0.0744 BTC |
0.0754 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0745 BTC |
522.8638 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0751 BTC |
| 2022-04-17 |
0.0759 BTC |
116.9743 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0754 BTC |