Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0691 BTC |
902.1520 ETH |
0.0678 BTC |
0.0674 BTC |
0.0717 BTC |
0.0706 BTC |
| 2022-02-24 |
0.0679 BTC |
1,855.3016 ETH |
0.0692 BTC |
0.0667 BTC |
0.0704 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0699 BTC |
602.8161 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0695 BTC |
| 2022-02-22 |
0.0691 BTC |
430.1331 ETH |
0.0696 BTC |
0.0680 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0698 BTC |
695.1086 ETH |
0.0682 BTC |
0.0682 BTC |
0.0704 BTC |
0.0694 BTC |
| 2022-02-20 |
0.0683 BTC |
500.0347 ETH |
0.0689 BTC |
0.0674 BTC |
0.0695 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0691 BTC |
293.0633 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0689 BTC |
| 2022-02-18 |
0.0705 BTC |
1,247.7915 ETH |
0.0714 BTC |
0.0691 BTC |
0.0719 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
380.6536 ETH |
0.0713 BTC |
0.0698 BTC |
0.0716 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0712 BTC |
587.3613 ETH |
0.0715 BTC |
0.0701 BTC |
0.0720 BTC |
0.0712 BTC |
| 2022-02-15 |
0.0701 BTC |
654.6857 ETH |
0.0689 BTC |
0.0685 BTC |
0.0717 BTC |
0.0714 BTC |
| 2022-02-14 |
0.0685 BTC |
513.7351 ETH |
0.0683 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
| 2022-02-13 |
0.0687 BTC |
291.3841 ETH |
0.0690 BTC |
0.0677 BTC |
0.0693 BTC |
0.0683 BTC |
| 2022-02-12 |
0.0691 BTC |
262.1267 ETH |
0.0690 BTC |
0.0682 BTC |
0.0699 BTC |
0.0689 BTC |
| 2022-02-11 |
0.0704 BTC |
607.9394 ETH |
0.0705 BTC |
0.0684 BTC |
0.0717 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0714 BTC |
1,604.4969 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0721 BTC |
623.2032 ETH |
0.0707 BTC |
0.0706 BTC |
0.0733 BTC |
0.0730 BTC |
| 2022-02-08 |
0.0706 BTC |
1,989.3951 ETH |
0.0718 BTC |
0.0703 BTC |
0.0718 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0717 BTC |
625.4788 ETH |
0.0720 BTC |
0.0711 BTC |
0.0726 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0722 BTC |
189.4403 ETH |
0.0729 BTC |
0.0715 BTC |
0.0730 BTC |
0.0719 BTC |
| 2022-02-05 |
0.0723 BTC |
341.3819 ETH |
0.0721 BTC |
0.0713 BTC |
0.0732 BTC |
0.0726 BTC |
| 2022-02-04 |
0.0735 BTC |
1,204.4678 ETH |
0.0722 BTC |
0.0718 BTC |
0.0751 BTC |
0.0724 BTC |
| 2022-02-03 |
0.0718 BTC |
387.5598 ETH |
0.0726 BTC |
0.0709 BTC |
0.0735 BTC |
0.0721 BTC |
| 2022-02-02 |
0.0719 BTC |
914.0289 ETH |
0.0720 BTC |
0.0709 BTC |
0.0731 BTC |
0.0727 BTC |
| 2022-02-01 |
0.0715 BTC |
527.6208 ETH |
0.0699 BTC |
0.0699 BTC |
0.0722 BTC |
0.0721 BTC |
| 2022-01-31 |
0.0689 BTC |
567.4476 ETH |
0.0686 BTC |
0.0673 BTC |
0.0702 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0686 BTC |
266.1555 ETH |
0.0681 BTC |
0.0676 BTC |
0.0692 BTC |
0.0687 BTC |
| 2022-01-29 |
0.0681 BTC |
562.6731 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0681 BTC |
| 2022-01-28 |
0.0658 BTC |
656.4619 ETH |
0.0652 BTC |
0.0645 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0655 BTC |
3,021.1629 ETH |
0.0669 BTC |
0.0647 BTC |
0.0680 BTC |
0.0650 BTC |
| 2022-01-26 |
0.0674 BTC |
2,475.0066 ETH |
0.0664 BTC |
0.0656 BTC |
0.0699 BTC |
0.0669 BTC |
| 2022-01-25 |
0.0663 BTC |
812.0222 ETH |
0.0665 BTC |
0.0656 BTC |
0.0671 BTC |
0.0666 BTC |
| 2022-01-24 |
0.0664 BTC |
2,823.3022 ETH |
0.0701 BTC |
0.0647 BTC |
0.0701 BTC |
0.0666 BTC |
| 2022-01-23 |
0.0695 BTC |
736.1427 ETH |
0.0686 BTC |
0.0683 BTC |
0.0708 BTC |
0.0700 BTC |
| 2022-01-22 |
0.0695 BTC |
2,077.7804 ETH |
0.0705 BTC |
0.0673 BTC |
0.0716 BTC |
0.0687 BTC |
| 2022-01-21 |
0.0717 BTC |
2,104.2066 ETH |
0.0738 BTC |
0.0688 BTC |
0.0744 BTC |
0.0691 BTC |
| 2022-01-20 |
0.0748 BTC |
669.4546 ETH |
0.0741 BTC |
0.0740 BTC |
0.0754 BTC |
0.0740 BTC |
| 2022-01-19 |
0.0742 BTC |
661.2943 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0754 BTC |
523.8452 ETH |
0.0760 BTC |
0.0744 BTC |
0.0764 BTC |
0.0745 BTC |
| 2022-01-17 |
0.0763 BTC |
577.6739 ETH |
0.0778 BTC |
0.0755 BTC |
0.0778 BTC |
0.0760 BTC |
| 2022-01-16 |
0.0775 BTC |
524.9120 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0777 BTC |
| 2022-01-15 |
0.0772 BTC |
246.4623 ETH |
0.0769 BTC |
0.0766 BTC |
0.0778 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0764 BTC |
316.2919 ETH |
0.0761 BTC |
0.0759 BTC |
0.0771 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0766 BTC |
400.5272 ETH |
0.0768 BTC |
0.0762 BTC |
0.0769 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0766 BTC |
938.7699 ETH |
0.0759 BTC |
0.0754 BTC |
0.0774 BTC |
0.0768 BTC |
| 2022-01-11 |
0.0749 BTC |
1,995.8938 ETH |
0.0738 BTC |
0.0733 BTC |
0.0762 BTC |
0.0759 BTC |
| 2022-01-10 |
0.0739 BTC |
1,180.7829 ETH |
0.0752 BTC |
0.0728 BTC |
0.0755 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0748 BTC |
422.6575 ETH |
0.0739 BTC |
0.0738 BTC |
0.0756 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0750 BTC |
963.4807 ETH |
0.0769 BTC |
0.0734 BTC |
0.0771 BTC |
0.0740 BTC |
| 2022-01-07 |
0.0770 BTC |
2,401.8573 ETH |
0.0790 BTC |
0.0753 BTC |
0.0791 BTC |
0.0769 BTC |