Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0770 BTC |
2,401.8573 ETH |
0.0790 BTC |
0.0753 BTC |
0.0791 BTC |
0.0769 BTC |
| 2022-01-06 |
0.0793 BTC |
1,192.4910 ETH |
0.0815 BTC |
0.0776 BTC |
0.0816 BTC |
0.0792 BTC |
| 2022-01-05 |
0.0816 BTC |
1,329.7465 ETH |
0.0826 BTC |
0.0802 BTC |
0.0827 BTC |
0.0815 BTC |
| 2022-01-04 |
0.0822 BTC |
764.2263 ETH |
0.0811 BTC |
0.0807 BTC |
0.0829 BTC |
0.0826 BTC |
| 2022-01-03 |
0.0808 BTC |
705.1714 ETH |
0.0810 BTC |
0.0804 BTC |
0.0815 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0805 BTC |
1,183.0410 ETH |
0.0789 BTC |
0.0789 BTC |
0.0813 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0793 BTC |
556.8075 ETH |
0.0796 BTC |
0.0785 BTC |
0.0802 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0790 BTC |
1,152.2778 ETH |
0.0787 BTC |
0.0783 BTC |
0.0798 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0785 BTC |
639.9108 ETH |
0.0781 BTC |
0.0779 BTC |
0.0792 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0790 BTC |
562.8081 ETH |
0.0798 BTC |
0.0781 BTC |
0.0800 BTC |
0.0781 BTC |
| 2021-12-28 |
0.0796 BTC |
886.7519 ETH |
0.0796 BTC |
0.0790 BTC |
0.0803 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0796 BTC |
608.0083 ETH |
0.0801 BTC |
0.0792 BTC |
0.0804 BTC |
0.0796 BTC |
| 2021-12-26 |
0.0809 BTC |
375.8585 ETH |
0.0813 BTC |
0.0798 BTC |
0.0814 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0804 BTC |
642.0416 ETH |
0.0797 BTC |
0.0793 BTC |
0.0811 BTC |
0.0811 BTC |
| 2021-12-24 |
0.0799 BTC |
770.3599 ETH |
0.0809 BTC |
0.0794 BTC |
0.0811 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0812 BTC |
881.1075 ETH |
0.0820 BTC |
0.0806 BTC |
0.0824 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0819 BTC |
625.3380 ETH |
0.0821 BTC |
0.0812 BTC |
0.0829 BTC |
0.0820 BTC |
| 2021-12-21 |
0.0825 BTC |
1,167.8773 ETH |
0.0841 BTC |
0.0817 BTC |
0.0847 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0831 BTC |
846.3755 ETH |
0.0841 BTC |
0.0820 BTC |
0.0847 BTC |
0.0839 BTC |
| 2021-12-19 |
0.0836 BTC |
769.0411 ETH |
0.0845 BTC |
0.0826 BTC |
0.0847 BTC |
0.0840 BTC |
| 2021-12-18 |
0.0842 BTC |
673.0782 ETH |
0.0840 BTC |
0.0827 BTC |
0.0852 BTC |
0.0845 BTC |
| 2021-12-17 |
0.0825 BTC |
1,074.1808 ETH |
0.0831 BTC |
0.0804 BTC |
0.0840 BTC |
0.0839 BTC |
| 2021-12-16 |
0.0835 BTC |
1,982.5408 ETH |
0.0823 BTC |
0.0819 BTC |
0.0848 BTC |
0.0832 BTC |
| 2021-12-15 |
0.0802 BTC |
3,761.2034 ETH |
0.0799 BTC |
0.0783 BTC |
0.0831 BTC |
0.0822 BTC |
| 2021-12-14 |
0.0804 BTC |
954.5052 ETH |
0.0810 BTC |
0.0793 BTC |
0.0815 BTC |
0.0798 BTC |
| 2021-12-13 |
0.0807 BTC |
2,308.4189 ETH |
0.0826 BTC |
0.0800 BTC |
0.0826 BTC |
0.0811 BTC |
| 2021-12-12 |
0.0818 BTC |
1,290.2881 ETH |
0.0827 BTC |
0.0810 BTC |
0.0830 BTC |
0.0826 BTC |
| 2021-12-11 |
0.0827 BTC |
946.6052 ETH |
0.0827 BTC |
0.0815 BTC |
0.0837 BTC |
0.0830 BTC |
| 2021-12-10 |
0.0841 BTC |
2,185.8091 ETH |
0.0863 BTC |
0.0824 BTC |
0.0867 BTC |
0.0825 BTC |
| 2021-12-09 |
0.0870 BTC |
1,244.3228 ETH |
0.0880 BTC |
0.0860 BTC |
0.0884 BTC |
0.0867 BTC |
| 2021-12-08 |
0.0869 BTC |
1,182.9638 ETH |
0.0853 BTC |
0.0850 BTC |
0.0880 BTC |
0.0879 BTC |
| 2021-12-07 |
0.0851 BTC |
782.1266 ETH |
0.0863 BTC |
0.0842 BTC |
0.0863 BTC |
0.0850 BTC |
| 2021-12-06 |
0.0849 BTC |
4,869.2025 ETH |
0.0849 BTC |
0.0828 BTC |
0.0874 BTC |
0.0861 BTC |
| 2021-12-05 |
0.0847 BTC |
1,643.3856 ETH |
0.0837 BTC |
0.0833 BTC |
0.0857 BTC |
0.0850 BTC |
| 2021-12-04 |
0.0822 BTC |
6,559.8996 ETH |
0.0786 BTC |
0.0778 BTC |
0.0843 BTC |
0.0833 BTC |
| 2021-12-03 |
0.0793 BTC |
2,787.0627 ETH |
0.0798 BTC |
0.0774 BTC |
0.0810 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0800 BTC |
1,419.6122 ETH |
0.0800 BTC |
0.0789 BTC |
0.0809 BTC |
0.0798 BTC |
| 2021-12-01 |
0.0819 BTC |
2,915.6568 ETH |
0.0814 BTC |
0.0797 BTC |
0.0836 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0793 BTC |
4,073.5369 ETH |
0.0769 BTC |
0.0769 BTC |
0.0815 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0759 BTC |
1,656.7570 ETH |
0.0751 BTC |
0.0749 BTC |
0.0770 BTC |
0.0769 BTC |
| 2021-11-28 |
0.0748 BTC |
843.6136 ETH |
0.0749 BTC |
0.0741 BTC |
0.0758 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0753 BTC |
385.0441 ETH |
0.0752 BTC |
0.0746 BTC |
0.0760 BTC |
0.0746 BTC |
| 2021-11-26 |
0.0749 BTC |
2,237.0965 ETH |
0.0767 BTC |
0.0731 BTC |
0.0770 BTC |
0.0753 BTC |
| 2021-11-25 |
0.0761 BTC |
1,843.1279 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0748 BTC |
1,387.2575 ETH |
0.0754 BTC |
0.0740 BTC |
0.0760 BTC |
0.0745 BTC |
| 2021-11-23 |
0.0747 BTC |
1,598.1265 ETH |
0.0727 BTC |
0.0725 BTC |
0.0761 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0726 BTC |
2,411.2879 ETH |
0.0726 BTC |
0.0719 BTC |
0.0735 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0736 BTC |
527.8455 ETH |
0.0739 BTC |
0.0728 BTC |
0.0742 BTC |
0.0732 BTC |
| 2021-11-20 |
0.0736 BTC |
525.0401 ETH |
0.0739 BTC |
0.0730 BTC |
0.0744 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0730 BTC |
4,570.4301 ETH |
0.0703 BTC |
0.0700 BTC |
0.0744 BTC |
0.0740 BTC |