Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0704 BTC |
1,521.4512 ETH |
0.0711 BTC |
0.0697 BTC |
0.0716 BTC |
0.0701 BTC |
| 2021-11-17 |
0.0702 BTC |
825.7498 ETH |
0.0701 BTC |
0.0694 BTC |
0.0711 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0707 BTC |
3,294.1756 ETH |
0.0718 BTC |
0.0695 BTC |
0.0720 BTC |
0.0702 BTC |
| 2021-11-15 |
0.0718 BTC |
1,841.2022 ETH |
0.0707 BTC |
0.0704 BTC |
0.0726 BTC |
0.0717 BTC |
| 2021-11-14 |
0.0713 BTC |
417.5069 ETH |
0.0721 BTC |
0.0706 BTC |
0.0722 BTC |
0.0708 BTC |
| 2021-11-13 |
0.0726 BTC |
682.1814 ETH |
0.0728 BTC |
0.0721 BTC |
0.0731 BTC |
0.0722 BTC |
| 2021-11-12 |
0.0727 BTC |
1,163.3338 ETH |
0.0728 BTC |
0.0717 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0724 BTC |
1,143.4681 ETH |
0.0714 BTC |
0.0711 BTC |
0.0734 BTC |
0.0726 BTC |
| 2021-11-10 |
0.0706 BTC |
1,847.0260 ETH |
0.0707 BTC |
0.0700 BTC |
0.0715 BTC |
0.0714 BTC |
| 2021-11-09 |
0.0709 BTC |
2,281.3059 ETH |
0.0712 BTC |
0.0702 BTC |
0.0718 BTC |
0.0707 BTC |
| 2021-11-08 |
0.0720 BTC |
2,261.5306 ETH |
0.0729 BTC |
0.0709 BTC |
0.0731 BTC |
0.0714 BTC |
| 2021-11-07 |
0.0740 BTC |
1,093.4593 ETH |
0.0734 BTC |
0.0731 BTC |
0.0748 BTC |
0.0732 BTC |
| 2021-11-06 |
0.0729 BTC |
881.0645 ETH |
0.0734 BTC |
0.0720 BTC |
0.0738 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0733 BTC |
728.5396 ETH |
0.0738 BTC |
0.0728 BTC |
0.0739 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0732 BTC |
869.5492 ETH |
0.0732 BTC |
0.0726 BTC |
0.0740 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0730 BTC |
2,587.6957 ETH |
0.0726 BTC |
0.0722 BTC |
0.0746 BTC |
0.0729 BTC |
| 2021-11-02 |
0.0708 BTC |
2,153.8470 ETH |
0.0709 BTC |
0.0700 BTC |
0.0730 BTC |
0.0729 BTC |
| 2021-11-01 |
0.0702 BTC |
2,042.2538 ETH |
0.0699 BTC |
0.0692 BTC |
0.0714 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0700 BTC |
1,019.9399 ETH |
0.0697 BTC |
0.0691 BTC |
0.0712 BTC |
0.0700 BTC |
| 2021-10-30 |
0.0702 BTC |
1,470.0830 ETH |
0.0710 BTC |
0.0693 BTC |
0.0712 BTC |
0.0699 BTC |
| 2021-10-29 |
0.0709 BTC |
2,287.8582 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0710 BTC |
| 2021-10-28 |
0.0687 BTC |
4,318.0123 ETH |
0.0672 BTC |
0.0670 BTC |
0.0714 BTC |
0.0707 BTC |
| 2021-10-27 |
0.0684 BTC |
3,888.6319 ETH |
0.0685 BTC |
0.0670 BTC |
0.0703 BTC |
0.0672 BTC |
| 2021-10-26 |
0.0678 BTC |
1,892.4200 ETH |
0.0670 BTC |
0.0668 BTC |
0.0694 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0662 BTC |
1,246.3420 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0669 BTC |
| 2021-10-24 |
0.0671 BTC |
883.7824 ETH |
0.0680 BTC |
0.0662 BTC |
0.0681 BTC |
0.0671 BTC |
| 2021-10-23 |
0.0666 BTC |
1,166.0719 ETH |
0.0654 BTC |
0.0653 BTC |
0.0681 BTC |
0.0680 BTC |
| 2021-10-22 |
0.0655 BTC |
2,176.1065 ETH |
0.0651 BTC |
0.0647 BTC |
0.0660 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0648 BTC |
5,321.1679 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0613 BTC |
2,744.2512 ETH |
0.0603 BTC |
0.0600 BTC |
0.0631 BTC |
0.0631 BTC |
| 2021-10-19 |
0.0604 BTC |
2,420.9204 ETH |
0.0605 BTC |
0.0593 BTC |
0.0614 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0613 BTC |
4,225.7153 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0606 BTC |
| 2021-10-17 |
0.0634 BTC |
3,504.2519 ETH |
0.0629 BTC |
0.0618 BTC |
0.0644 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0633 BTC |
1,954.8927 ETH |
0.0628 BTC |
0.0619 BTC |
0.0644 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0635 BTC |
3,061.5477 ETH |
0.0661 BTC |
0.0620 BTC |
0.0662 BTC |
0.0628 BTC |
| 2021-10-14 |
0.0649 BTC |
2,703.8647 ETH |
0.0629 BTC |
0.0621 BTC |
0.0669 BTC |
0.0660 BTC |
| 2021-10-13 |
0.0623 BTC |
1,473.2758 ETH |
0.0623 BTC |
0.0612 BTC |
0.0632 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0614 BTC |
2,872.6275 ETH |
0.0617 BTC |
0.0599 BTC |
0.0634 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0621 BTC |
2,670.9464 ETH |
0.0625 BTC |
0.0608 BTC |
0.0640 BTC |
0.0614 BTC |
| 2021-10-10 |
0.0637 BTC |
1,746.7052 ETH |
0.0650 BTC |
0.0625 BTC |
0.0651 BTC |
0.0626 BTC |
| 2021-10-09 |
0.0656 BTC |
355.0457 ETH |
0.0660 BTC |
0.0650 BTC |
0.0661 BTC |
0.0650 BTC |
| 2021-10-08 |
0.0661 BTC |
1,594.9060 ETH |
0.0667 BTC |
0.0650 BTC |
0.0670 BTC |
0.0661 BTC |
| 2021-10-07 |
0.0659 BTC |
1,912.6886 ETH |
0.0646 BTC |
0.0640 BTC |
0.0672 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0662 BTC |
5,078.4507 ETH |
0.0683 BTC |
0.0645 BTC |
0.0688 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0686 BTC |
3,547.0957 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0695 BTC |
2,402.5960 ETH |
0.0710 BTC |
0.0687 BTC |
0.0710 BTC |
0.0688 BTC |
| 2021-10-03 |
0.0712 BTC |
1,245.2459 ETH |
0.0711 BTC |
0.0705 BTC |
0.0718 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0703 BTC |
2,194.5779 ETH |
0.0688 BTC |
0.0685 BTC |
0.0719 BTC |
0.0710 BTC |
| 2021-10-01 |
0.0686 BTC |
2,451.0190 ETH |
0.0684 BTC |
0.0675 BTC |
0.0697 BTC |
0.0687 BTC |
| 2021-09-30 |
0.0691 BTC |
1,239.3921 ETH |
0.0686 BTC |
0.0683 BTC |
0.0698 BTC |
0.0686 BTC |