Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0689 BTC |
1,371.8328 ETH |
0.0684 BTC |
0.0679 BTC |
0.0695 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0689 BTC |
1,605.8955 ETH |
0.0694 BTC |
0.0680 BTC |
0.0700 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0702 BTC |
976.7485 ETH |
0.0709 BTC |
0.0692 BTC |
0.0716 BTC |
0.0695 BTC |
| 2021-09-26 |
0.0684 BTC |
2,993.4056 ETH |
0.0684 BTC |
0.0666 BTC |
0.0712 BTC |
0.0708 BTC |
| 2021-09-25 |
0.0683 BTC |
3,020.5535 ETH |
0.0684 BTC |
0.0673 BTC |
0.0692 BTC |
0.0683 BTC |
| 2021-09-24 |
0.0682 BTC |
8,097.6192 ETH |
0.0703 BTC |
0.0665 BTC |
0.0703 BTC |
0.0684 BTC |
| 2021-09-23 |
0.0706 BTC |
2,230.5704 ETH |
0.0707 BTC |
0.0699 BTC |
0.0713 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0691 BTC |
3,605.0634 ETH |
0.0679 BTC |
0.0674 BTC |
0.0707 BTC |
0.0706 BTC |
| 2021-09-21 |
0.0695 BTC |
7,331.7449 ETH |
0.0692 BTC |
0.0670 BTC |
0.0712 BTC |
0.0679 BTC |
| 2021-09-20 |
0.0697 BTC |
6,856.9032 ETH |
0.0704 BTC |
0.0687 BTC |
0.0709 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0705 BTC |
1,744.9497 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0704 BTC |
| 2021-09-18 |
0.0717 BTC |
1,624.5509 ETH |
0.0718 BTC |
0.0706 BTC |
0.0727 BTC |
0.0710 BTC |
| 2021-09-17 |
0.0727 BTC |
3,091.3016 ETH |
0.0747 BTC |
0.0715 BTC |
0.0749 BTC |
0.0720 BTC |
| 2021-09-16 |
0.0751 BTC |
5,673.1109 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0747 BTC |
| 2021-09-15 |
0.0726 BTC |
5,899.0437 ETH |
0.0729 BTC |
0.0717 BTC |
0.0746 BTC |
0.0744 BTC |
| 2021-09-14 |
0.0724 BTC |
3,598.1992 ETH |
0.0731 BTC |
0.0715 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0723 BTC |
2,571.8823 ETH |
0.0739 BTC |
0.0713 BTC |
0.0741 BTC |
0.0732 BTC |
| 2021-09-12 |
0.0741 BTC |
612.7228 ETH |
0.0723 BTC |
0.0720 BTC |
0.0752 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0727 BTC |
1,865.5166 ETH |
0.0716 BTC |
0.0715 BTC |
0.0736 BTC |
0.0724 BTC |
| 2021-09-10 |
0.0725 BTC |
4,468.5477 ETH |
0.0740 BTC |
0.0709 BTC |
0.0747 BTC |
0.0716 BTC |
| 2021-09-09 |
0.0751 BTC |
1,229.2448 ETH |
0.0761 BTC |
0.0737 BTC |
0.0766 BTC |
0.0738 BTC |
| 2021-09-08 |
0.0743 BTC |
2,526.2756 ETH |
0.0733 BTC |
0.0722 BTC |
0.0763 BTC |
0.0761 BTC |
| 2021-09-07 |
0.0730 BTC |
8,845.0393 ETH |
0.0745 BTC |
0.0693 BTC |
0.0752 BTC |
0.0734 BTC |
| 2021-09-06 |
0.0759 BTC |
803.5142 ETH |
0.0762 BTC |
0.0744 BTC |
0.0768 BTC |
0.0747 BTC |
| 2021-09-05 |
0.0774 BTC |
765.2497 ETH |
0.0780 BTC |
0.0760 BTC |
0.0788 BTC |
0.0764 BTC |
| 2021-09-04 |
0.0778 BTC |
1,513.4114 ETH |
0.0788 BTC |
0.0770 BTC |
0.0793 BTC |
0.0780 BTC |
| 2021-09-03 |
0.0781 BTC |
2,121.6372 ETH |
0.0769 BTC |
0.0764 BTC |
0.0795 BTC |
0.0788 BTC |
| 2021-09-02 |
0.0763 BTC |
2,856.1295 ETH |
0.0784 BTC |
0.0746 BTC |
0.0786 BTC |
0.0768 BTC |
| 2021-09-01 |
0.0747 BTC |
5,879.9497 ETH |
0.0727 BTC |
0.0725 BTC |
0.0784 BTC |
0.0784 BTC |
| 2021-08-31 |
0.0711 BTC |
1,420.8724 ETH |
0.0688 BTC |
0.0683 BTC |
0.0728 BTC |
0.0728 BTC |
| 2021-08-30 |
0.0677 BTC |
1,163.5688 ETH |
0.0661 BTC |
0.0658 BTC |
0.0692 BTC |
0.0686 BTC |
| 2021-08-29 |
0.0661 BTC |
412.3128 ETH |
0.0664 BTC |
0.0656 BTC |
0.0666 BTC |
0.0661 BTC |
| 2021-08-28 |
0.0663 BTC |
303.1240 ETH |
0.0668 BTC |
0.0660 BTC |
0.0669 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0669 BTC |
913.8068 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0665 BTC |
| 2021-08-26 |
0.0662 BTC |
852.3470 ETH |
0.0659 BTC |
0.0654 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0659 BTC |
703.6555 ETH |
0.0665 BTC |
0.0652 BTC |
0.0668 BTC |
0.0659 BTC |
| 2021-08-24 |
0.0667 BTC |
1,638.1113 ETH |
0.0673 BTC |
0.0653 BTC |
0.0676 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0668 BTC |
1,956.5225 ETH |
0.0658 BTC |
0.0653 BTC |
0.0676 BTC |
0.0671 BTC |
| 2021-08-22 |
0.0655 BTC |
1,013.1333 ETH |
0.0660 BTC |
0.0649 BTC |
0.0665 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0667 BTC |
2,392.7401 ETH |
0.0665 BTC |
0.0655 BTC |
0.0676 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0678 BTC |
3,118.9309 ETH |
0.0682 BTC |
0.0662 BTC |
0.0709 BTC |
0.0667 BTC |
| 2021-08-19 |
0.0672 BTC |
4,103.6600 ETH |
0.0675 BTC |
0.0663 BTC |
0.0681 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0675 BTC |
2,918.7746 ETH |
0.0674 BTC |
0.0665 BTC |
0.0681 BTC |
0.0677 BTC |
| 2021-08-17 |
0.0691 BTC |
1,945.2217 ETH |
0.0686 BTC |
0.0672 BTC |
0.0700 BTC |
0.0674 BTC |
| 2021-08-16 |
0.0693 BTC |
1,476.6460 ETH |
0.0704 BTC |
0.0686 BTC |
0.0706 BTC |
0.0687 BTC |
| 2021-08-15 |
0.0690 BTC |
922.1948 ETH |
0.0695 BTC |
0.0681 BTC |
0.0704 BTC |
0.0704 BTC |
| 2021-08-14 |
0.0694 BTC |
905.4431 ETH |
0.0695 BTC |
0.0691 BTC |
0.0699 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0693 BTC |
2,422.2032 ETH |
0.0686 BTC |
0.0685 BTC |
0.0703 BTC |
0.0695 BTC |
| 2021-08-12 |
0.0691 BTC |
2,069.9869 ETH |
0.0694 BTC |
0.0678 BTC |
0.0703 BTC |
0.0685 BTC |
| 2021-08-11 |
0.0698 BTC |
1,976.5053 ETH |
0.0690 BTC |
0.0689 BTC |
0.0703 BTC |
0.0694 BTC |