Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0680 BTC |
1,952.0269 ETH |
0.0688 BTC |
0.0669 BTC |
0.0691 BTC |
0.0683 BTC |
| 2021-08-08 |
0.0694 BTC |
1,236.8489 ETH |
0.0708 BTC |
0.0679 BTC |
0.0713 BTC |
0.0690 BTC |
| 2021-08-07 |
0.0702 BTC |
3,019.7348 ETH |
0.0674 BTC |
0.0670 BTC |
0.0716 BTC |
0.0706 BTC |
| 2021-08-06 |
0.0678 BTC |
1,986.3265 ETH |
0.0692 BTC |
0.0667 BTC |
0.0696 BTC |
0.0675 BTC |
| 2021-08-05 |
0.0700 BTC |
4,318.9955 ETH |
0.0685 BTC |
0.0675 BTC |
0.0732 BTC |
0.0690 BTC |
| 2021-08-04 |
0.0675 BTC |
2,697.3785 ETH |
0.0658 BTC |
0.0653 BTC |
0.0694 BTC |
0.0685 BTC |
| 2021-08-03 |
0.0651 BTC |
2,013.6655 ETH |
0.0666 BTC |
0.0639 BTC |
0.0667 BTC |
0.0658 BTC |
| 2021-08-02 |
0.0657 BTC |
4,114.4753 ETH |
0.0641 BTC |
0.0636 BTC |
0.0670 BTC |
0.0667 BTC |
| 2021-08-01 |
0.0625 BTC |
2,359.2175 ETH |
0.0611 BTC |
0.0607 BTC |
0.0651 BTC |
0.0643 BTC |
| 2021-07-31 |
0.0594 BTC |
1,419.7378 ETH |
0.0583 BTC |
0.0581 BTC |
0.0609 BTC |
0.0609 BTC |
| 2021-07-30 |
0.0599 BTC |
2,751.1490 ETH |
0.0596 BTC |
0.0585 BTC |
0.0609 BTC |
0.0587 BTC |
| 2021-07-29 |
0.0580 BTC |
1,514.6642 ETH |
0.0575 BTC |
0.0572 BTC |
0.0596 BTC |
0.0595 BTC |
| 2021-07-28 |
0.0576 BTC |
3,005.1225 ETH |
0.0583 BTC |
0.0570 BTC |
0.0586 BTC |
0.0576 BTC |
| 2021-07-27 |
0.0595 BTC |
1,886.5451 ETH |
0.0598 BTC |
0.0586 BTC |
0.0604 BTC |
0.0589 BTC |
| 2021-07-26 |
0.0604 BTC |
5,651.8319 ETH |
0.0619 BTC |
0.0586 BTC |
0.0625 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0626 BTC |
415.1734 ETH |
0.0638 BTC |
0.0621 BTC |
0.0639 BTC |
0.0622 BTC |
| 2021-07-24 |
0.0634 BTC |
563.8692 ETH |
0.0630 BTC |
0.0628 BTC |
0.0640 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0631 BTC |
1,112.1381 ETH |
0.0627 BTC |
0.0623 BTC |
0.0638 BTC |
0.0631 BTC |
| 2021-07-22 |
0.0622 BTC |
829.6340 ETH |
0.0621 BTC |
0.0613 BTC |
0.0628 BTC |
0.0627 BTC |
| 2021-07-21 |
0.0612 BTC |
3,456.7468 ETH |
0.0600 BTC |
0.0595 BTC |
0.0622 BTC |
0.0617 BTC |
| 2021-07-20 |
0.0591 BTC |
1,139.7394 ETH |
0.0589 BTC |
0.0578 BTC |
0.0606 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0594 BTC |
911.7839 ETH |
0.0598 BTC |
0.0588 BTC |
0.0603 BTC |
0.0589 BTC |
| 2021-07-18 |
0.0611 BTC |
612.2583 ETH |
0.0602 BTC |
0.0598 BTC |
0.0621 BTC |
0.0599 BTC |
| 2021-07-17 |
0.0596 BTC |
251.5675 ETH |
0.0597 BTC |
0.0591 BTC |
0.0602 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0599 BTC |
592.4919 ETH |
0.0603 BTC |
0.0591 BTC |
0.0614 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0607 BTC |
846.8757 ETH |
0.0607 BTC |
0.0597 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-07-14 |
0.0604 BTC |
3,675.2334 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0608 BTC |
758.6185 ETH |
0.0613 BTC |
0.0593 BTC |
0.0615 BTC |
0.0594 BTC |
| 2021-07-12 |
0.0619 BTC |
1,197.9389 ETH |
0.0624 BTC |
0.0611 BTC |
0.0630 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0630 BTC |
1,478.6769 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0632 BTC |
1,252.7815 ETH |
0.0635 BTC |
0.0621 BTC |
0.0640 BTC |
0.0631 BTC |
| 2021-07-09 |
0.0641 BTC |
1,897.2823 ETH |
0.0644 BTC |
0.0632 BTC |
0.0651 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0661 BTC |
1,855.2642 ETH |
0.0684 BTC |
0.0641 BTC |
0.0689 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0682 BTC |
1,793.3125 ETH |
0.0679 BTC |
0.0675 BTC |
0.0690 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0675 BTC |
1,443.2819 ETH |
0.0652 BTC |
0.0651 BTC |
0.0686 BTC |
0.0679 BTC |
| 2021-07-05 |
0.0660 BTC |
798.0597 ETH |
0.0659 BTC |
0.0648 BTC |
0.0669 BTC |
0.0657 BTC |
| 2021-07-04 |
0.0658 BTC |
828.8541 ETH |
0.0642 BTC |
0.0637 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0639 BTC |
222.1648 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0621 BTC |
1,098.2573 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0637 BTC |
| 2021-07-01 |
0.0639 BTC |
2,766.4585 ETH |
0.0650 BTC |
0.0627 BTC |
0.0650 BTC |
0.0631 BTC |
| 2021-06-30 |
0.0631 BTC |
2,410.6691 ETH |
0.0603 BTC |
0.0600 BTC |
0.0653 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
2,064.5086 ETH |
0.0604 BTC |
0.0602 BTC |
0.0617 BTC |
0.0602 BTC |
| 2021-06-28 |
0.0596 BTC |
1,593.2226 ETH |
0.0572 BTC |
0.0566 BTC |
0.0620 BTC |
0.0604 BTC |
| 2021-06-27 |
0.0562 BTC |
962.7917 ETH |
0.0566 BTC |
0.0552 BTC |
0.0573 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0568 BTC |
1,349.6131 ETH |
0.0573 BTC |
0.0561 BTC |
0.0575 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0564 BTC |
3,333.6920 ETH |
0.0574 BTC |
0.0553 BTC |
0.0584 BTC |
0.0573 BTC |
| 2021-06-24 |
0.0583 BTC |
893.6414 ETH |
0.0584 BTC |
0.0570 BTC |
0.0587 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0583 BTC |
3,046.4943 ETH |
0.0577 BTC |
0.0571 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0596 BTC |
4,216.2852 ETH |
0.0597 BTC |
0.0575 BTC |
0.0610 BTC |
0.0577 BTC |
| 2021-06-21 |
0.0602 BTC |
7,223.8122 ETH |
0.0631 BTC |
0.0591 BTC |
0.0635 BTC |
0.0598 BTC |