Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0495 BTC |
4,089.6615 ETH |
0.0481 BTC |
0.0474 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-04-30 |
0.0495 BTC |
6,780.1979 ETH |
0.0515 BTC |
0.0478 BTC |
0.0516 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0510 BTC |
4,893.7336 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0514 BTC |
| 2021-04-28 |
0.0493 BTC |
20,400.2997 ETH |
0.0484 BTC |
0.0476 BTC |
0.0504 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0474 BTC |
4,931.4487 ETH |
0.0470 BTC |
0.0465 BTC |
0.0486 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0465 BTC |
14,841.0647 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0461 BTC |
6,508.8825 ETH |
0.0443 BTC |
0.0439 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-24 |
0.0451 BTC |
1,697.7324 ETH |
0.0463 BTC |
0.0443 BTC |
0.0464 BTC |
0.0444 BTC |
| 2021-04-23 |
0.0455 BTC |
9,898.2411 ETH |
0.0464 BTC |
0.0432 BTC |
0.0469 BTC |
0.0464 BTC |
| 2021-04-22 |
0.0466 BTC |
14,832.8299 ETH |
0.0439 BTC |
0.0436 BTC |
0.0483 BTC |
0.0468 BTC |
| 2021-04-21 |
0.0430 BTC |
6,249.6005 ETH |
0.0413 BTC |
0.0410 BTC |
0.0441 BTC |
0.0436 BTC |
| 2021-04-20 |
0.0399 BTC |
4,762.8027 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0411 BTC |
| 2021-04-19 |
0.0390 BTC |
5,880.1047 ETH |
0.0399 BTC |
0.0383 BTC |
0.0404 BTC |
0.0392 BTC |
| 2021-04-18 |
0.0387 BTC |
11,785.3582 ETH |
0.0385 BTC |
0.0359 BTC |
0.0397 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0395 BTC |
1,788.9097 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0393 BTC |
| 2021-04-16 |
0.0393 BTC |
3,505.3295 ETH |
0.0398 BTC |
0.0382 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0391 BTC |
4,436.6953 ETH |
0.0386 BTC |
0.0384 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-04-14 |
0.0376 BTC |
5,669.7216 ETH |
0.0362 BTC |
0.0361 BTC |
0.0391 BTC |
0.0386 BTC |
| 2021-04-13 |
0.0357 BTC |
4,373.4233 ETH |
0.0358 BTC |
0.0350 BTC |
0.0366 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
1,803.9237 ETH |
0.0358 BTC |
0.0352 BTC |
0.0361 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
1,996.5015 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0358 BTC |
2,907.6999 ETH |
0.0355 BTC |
0.0355 BTC |
0.0363 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0356 BTC |
1,309.8373 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0355 BTC |
1,206.5195 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0359 BTC |
| 2021-04-07 |
0.0356 BTC |
5,745.5043 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0352 BTC |
| 2021-04-06 |
0.0361 BTC |
3,404.4490 ETH |
0.0357 BTC |
0.0356 BTC |
0.0366 BTC |
0.0364 BTC |
| 2021-04-05 |
0.0357 BTC |
2,905.5986 ETH |
0.0357 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0355 BTC |
2,466.5518 ETH |
0.0352 BTC |
0.0349 BTC |
0.0360 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0353 BTC |
3,826.0895 ETH |
0.0362 BTC |
0.0346 BTC |
0.0362 BTC |
0.0354 BTC |
| 2021-04-02 |
0.0345 BTC |
7,490.3236 ETH |
0.0334 BTC |
0.0332 BTC |
0.0363 BTC |
0.0362 BTC |
| 2021-04-01 |
0.0329 BTC |
7,477.3231 ETH |
0.0327 BTC |
0.0324 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0318 BTC |
4,700.4487 ETH |
0.0314 BTC |
0.0309 BTC |
0.0330 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0312 BTC |
3,630.0200 ETH |
0.0316 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0312 BTC |
5,052.5823 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-28 |
0.0304 BTC |
1,677.4769 ETH |
0.0307 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2021-03-27 |
0.0308 BTC |
1,241.2736 ETH |
0.0309 BTC |
0.0304 BTC |
0.0310 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0308 BTC |
2,268.6511 ETH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0307 BTC |
2,850.9629 ETH |
0.0302 BTC |
0.0299 BTC |
0.0313 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0302 BTC |
3,461.5219 ETH |
0.0307 BTC |
0.0295 BTC |
0.0310 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0309 BTC |
2,080.0185 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0307 BTC |
| 2021-03-22 |
0.0311 BTC |
2,900.6250 ETH |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0313 BTC |
2,632.7232 ETH |
0.0310 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
1,583.8258 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2021-03-19 |
0.0310 BTC |
1,994.7070 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
3,256.5103 ETH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0310 BTC |
| 2021-03-17 |
0.0318 BTC |
2,470.2127 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
2,728.9700 ETH |
0.0322 BTC |
0.0315 BTC |
0.0327 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
2,808.4761 ETH |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-14 |
0.0311 BTC |
1,432.4944 ETH |
0.0314 BTC |
0.0309 BTC |
0.0316 BTC |
0.0312 BTC |
| 2021-03-13 |
0.0313 BTC |
2,906.8213 ETH |
0.0309 BTC |
0.0306 BTC |
0.0318 BTC |
0.0314 BTC |