Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0405 BTC |
42.9432 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-28 |
0.0407 BTC |
139.4120 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0406 BTC |
217.4197 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0408 BTC |
374.6531 ETH |
0.0409 BTC |
0.0403 BTC |
0.0412 BTC |
0.0404 BTC |
| 2024-09-25 |
0.0410 BTC |
252.7597 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-24 |
0.0415 BTC |
198.6754 ETH |
0.0418 BTC |
0.0411 BTC |
0.0418 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0416 BTC |
97.0029 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-09-22 |
0.0410 BTC |
120.3506 ETH |
0.0413 BTC |
0.0406 BTC |
0.0415 BTC |
0.0407 BTC |
| 2024-09-21 |
0.0406 BTC |
151.9670 ETH |
0.0405 BTC |
0.0402 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-20 |
0.0398 BTC |
519.3867 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0389 BTC |
1,073.9346 ETH |
0.0384 BTC |
0.0383 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
623.6841 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0390 BTC |
234.6491 ETH |
0.0394 BTC |
0.0387 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0394 BTC |
196.6992 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0395 BTC |
132.5054 ETH |
0.0403 BTC |
0.0390 BTC |
0.0403 BTC |
0.0392 BTC |
| 2024-09-14 |
0.0403 BTC |
251.2814 ETH |
0.0403 BTC |
0.0400 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
192.9303 ETH |
0.0406 BTC |
0.0403 BTC |
0.0408 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
117.6264 ETH |
0.0407 BTC |
0.0402 BTC |
0.0409 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0411 BTC |
119.2332 ETH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
99.0183 ETH |
0.0414 BTC |
0.0410 BTC |
0.0414 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0415 BTC |
119.8795 ETH |
0.0418 BTC |
0.0409 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-09-08 |
0.0420 BTC |
60.1511 ETH |
0.0420 BTC |
0.0418 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0420 BTC |
43.5791 ETH |
0.0413 BTC |
0.0413 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0418 BTC |
317.1645 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
109.0532 ETH |
0.0423 BTC |
0.0418 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
84.1239 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0424 BTC |
108.3276 ETH |
0.0429 BTC |
0.0421 BTC |
0.0430 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0429 BTC |
189.1810 ETH |
0.0423 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0425 BTC |
176.9187 ETH |
0.0426 BTC |
0.0419 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-08-31 |
0.0426 BTC |
25.5667 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0424 BTC |
266.3939 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0426 BTC |
365.3745 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0423 BTC |
313.2211 ETH |
0.0414 BTC |
0.0411 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-27 |
0.0415 BTC |
671.9047 ETH |
0.0427 BTC |
0.0403 BTC |
0.0428 BTC |
0.0413 BTC |
| 2024-08-26 |
0.0427 BTC |
101.5927 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
527.1617 ETH |
0.0431 BTC |
0.0427 BTC |
0.0433 BTC |
0.0427 BTC |
| 2024-08-24 |
0.0432 BTC |
264.9795 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0432 BTC |
| 2024-08-23 |
0.0434 BTC |
211.5453 ETH |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0432 BTC |
111.8214 ETH |
0.0430 BTC |
0.0429 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0436 BTC |
491.6466 ETH |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
135.7150 ETH |
0.0443 BTC |
0.0433 BTC |
0.0443 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0443 BTC |
213.7996 ETH |
0.0448 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0442 BTC |
82.2712 ETH |
0.0439 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
131.3105 ETH |
0.0440 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
111.8384 ETH |
0.0447 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
240.6930 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0449 BTC |
201.7291 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0453 BTC |
| 2024-08-13 |
0.0448 BTC |
203.6994 ETH |
0.0458 BTC |
0.0442 BTC |
0.0461 BTC |
0.0449 BTC |
| 2024-08-12 |
0.0445 BTC |
255.6782 ETH |
0.0436 BTC |
0.0430 BTC |
0.0461 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0436 BTC |
90.0821 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |