Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0427 BTC |
101.5927 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
527.1617 ETH |
0.0431 BTC |
0.0427 BTC |
0.0433 BTC |
0.0427 BTC |
| 2024-08-24 |
0.0432 BTC |
264.9795 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0432 BTC |
| 2024-08-23 |
0.0434 BTC |
211.5453 ETH |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0432 BTC |
111.8214 ETH |
0.0430 BTC |
0.0429 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0436 BTC |
491.6466 ETH |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
135.7150 ETH |
0.0443 BTC |
0.0433 BTC |
0.0443 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0443 BTC |
213.7996 ETH |
0.0448 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0442 BTC |
82.2712 ETH |
0.0439 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
131.3105 ETH |
0.0440 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
111.8384 ETH |
0.0447 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
240.6930 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0449 BTC |
201.7291 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0453 BTC |
| 2024-08-13 |
0.0448 BTC |
203.6994 ETH |
0.0458 BTC |
0.0442 BTC |
0.0461 BTC |
0.0449 BTC |
| 2024-08-12 |
0.0445 BTC |
255.6782 ETH |
0.0436 BTC |
0.0430 BTC |
0.0461 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0436 BTC |
90.0821 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0429 BTC |
43.5988 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0432 BTC |
178.3560 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0430 BTC |
415.7139 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0433 BTC |
| 2024-08-07 |
0.0429 BTC |
426.3945 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0448 BTC |
239.2159 ETH |
0.0447 BTC |
0.0437 BTC |
0.0455 BTC |
0.0439 BTC |
| 2024-08-05 |
0.0439 BTC |
1,521.5012 ETH |
0.0463 BTC |
0.0399 BTC |
0.0463 BTC |
0.0449 BTC |
| 2024-08-04 |
0.0468 BTC |
186.9492 ETH |
0.0478 BTC |
0.0459 BTC |
0.0482 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0483 BTC |
116.1196 ETH |
0.0486 BTC |
0.0477 BTC |
0.0487 BTC |
0.0478 BTC |
| 2024-08-02 |
0.0483 BTC |
194.9355 ETH |
0.0490 BTC |
0.0477 BTC |
0.0493 BTC |
0.0486 BTC |
| 2024-08-01 |
0.0493 BTC |
238.3095 ETH |
0.0500 BTC |
0.0488 BTC |
0.0501 BTC |
0.0493 BTC |
| 2024-07-31 |
0.0498 BTC |
115.5725 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0501 BTC |
581.3982 ETH |
0.0497 BTC |
0.0494 BTC |
0.0504 BTC |
0.0494 BTC |
| 2024-07-29 |
0.0485 BTC |
382.4932 ETH |
0.0479 BTC |
0.0477 BTC |
0.0499 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0482 BTC |
74.8278 ETH |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
369.4714 ETH |
0.0482 BTC |
0.0473 BTC |
0.0483 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
363.0035 ETH |
0.0482 BTC |
0.0478 BTC |
0.0488 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0492 BTC |
348.2688 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0484 BTC |
| 2024-07-24 |
0.0514 BTC |
207.9444 ETH |
0.0528 BTC |
0.0503 BTC |
0.0529 BTC |
0.0508 BTC |
| 2024-07-23 |
0.0522 BTC |
186.7036 ETH |
0.0510 BTC |
0.0509 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0515 BTC |
225.8866 ETH |
0.0519 BTC |
0.0509 BTC |
0.0521 BTC |
0.0509 BTC |
| 2024-07-21 |
0.0519 BTC |
151.4639 ETH |
0.0524 BTC |
0.0516 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0523 BTC |
70.2669 ETH |
0.0526 BTC |
0.0521 BTC |
0.0526 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0530 BTC |
121.9854 ETH |
0.0535 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0534 BTC |
144.0714 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0531 BTC |
62.1582 ETH |
0.0530 BTC |
0.0527 BTC |
0.0535 BTC |
0.0529 BTC |
| 2024-07-16 |
0.0536 BTC |
94.1949 ETH |
0.0539 BTC |
0.0529 BTC |
0.0540 BTC |
0.0529 BTC |
| 2024-07-15 |
0.0537 BTC |
187.2583 ETH |
0.0533 BTC |
0.0530 BTC |
0.0544 BTC |
0.0539 BTC |
| 2024-07-14 |
0.0533 BTC |
66.4657 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
70.3686 ETH |
0.0542 BTC |
0.0535 BTC |
0.0543 BTC |
0.0535 BTC |
| 2024-07-12 |
0.0540 BTC |
86.5769 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0542 BTC |
| 2024-07-11 |
0.0540 BTC |
144.8300 ETH |
0.0538 BTC |
0.0534 BTC |
0.0545 BTC |
0.0540 BTC |
| 2024-07-10 |
0.0533 BTC |
143.0046 ETH |
0.0529 BTC |
0.0524 BTC |
0.0544 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0533 BTC |
102.1346 ETH |
0.0534 BTC |
0.0528 BTC |
0.0538 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0528 BTC |
237.1782 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0533 BTC |