Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0378 BTC |
10,737.9803 ETH |
0.0389 BTC |
0.0361 BTC |
0.0390 BTC |
0.0365 BTC |
| 2021-01-20 |
0.0378 BTC |
8,163.4101 ETH |
0.0381 BTC |
0.0363 BTC |
0.0389 BTC |
0.0380 BTC |
| 2021-01-19 |
0.0371 BTC |
19,564.2400 ETH |
0.0343 BTC |
0.0342 BTC |
0.0389 BTC |
0.0382 BTC |
| 2021-01-18 |
0.0339 BTC |
5,864.4677 ETH |
0.0344 BTC |
0.0332 BTC |
0.0346 BTC |
0.0342 BTC |
| 2021-01-17 |
0.0344 BTC |
5,347.9333 ETH |
0.0341 BTC |
0.0338 BTC |
0.0348 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0336 BTC |
6,874.5417 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0317 BTC |
5,730.9385 ETH |
0.0315 BTC |
0.0303 BTC |
0.0325 BTC |
0.0323 BTC |
| 2021-01-14 |
0.0304 BTC |
4,188.5619 ETH |
0.0302 BTC |
0.0294 BTC |
0.0313 BTC |
0.0311 BTC |
| 2021-01-13 |
0.0309 BTC |
3,511.1495 ETH |
0.0307 BTC |
0.0305 BTC |
0.0316 BTC |
0.0306 BTC |
| 2021-01-12 |
0.0312 BTC |
4,924.8045 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0310 BTC |
19,135.9546 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0306 BTC |
| 2021-01-10 |
0.0330 BTC |
15,335.6666 ETH |
0.0319 BTC |
0.0316 BTC |
0.0340 BTC |
0.0328 BTC |
| 2021-01-09 |
0.0311 BTC |
11,035.7443 ETH |
0.0300 BTC |
0.0295 BTC |
0.0322 BTC |
0.0319 BTC |
| 2021-01-08 |
0.0300 BTC |
15,071.4314 ETH |
0.0311 BTC |
0.0290 BTC |
0.0313 BTC |
0.0298 BTC |
| 2021-01-07 |
0.0320 BTC |
17,773.4065 ETH |
0.0329 BTC |
0.0309 BTC |
0.0330 BTC |
0.0310 BTC |
| 2021-01-06 |
0.0327 BTC |
18,416.2690 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0327 BTC |
| 2021-01-05 |
0.0327 BTC |
17,282.7842 ETH |
0.0327 BTC |
0.0311 BTC |
0.0347 BTC |
0.0325 BTC |
| 2021-01-04 |
0.0320 BTC |
37,827.4252 ETH |
0.0297 BTC |
0.0289 BTC |
0.0350 BTC |
0.0327 BTC |
| 2021-01-03 |
0.0274 BTC |
35,990.2158 ETH |
0.0241 BTC |
0.0231 BTC |
0.0303 BTC |
0.0299 BTC |
| 2021-01-02 |
0.0242 BTC |
11,166.4578 ETH |
0.0248 BTC |
0.0235 BTC |
0.0251 BTC |
0.0242 BTC |
| 2021-01-01 |
0.0252 BTC |
1,852.9476 ETH |
0.0255 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
7,406.4191 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0262 BTC |
5,604.4372 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
6,254.7786 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0270 BTC |
11,422.4202 ETH |
0.0262 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0248 BTC |
19,324.4332 ETH |
0.0240 BTC |
0.0228 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0248 BTC |
6,424.2860 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0256 BTC |
3,392.6757 ETH |
0.0258 BTC |
0.0250 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
3,204.8444 ETH |
0.0251 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0257 BTC |
5,255.5369 ETH |
0.0267 BTC |
0.0241 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
2,280.3027 ETH |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0268 BTC |
6,589.3564 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0267 BTC |
| 2020-12-20 |
0.0264 BTC |
3,459.9539 ETH |
0.0276 BTC |
0.0214 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0278 BTC |
2,097.9064 ETH |
0.0283 BTC |
0.0275 BTC |
0.0286 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
2,213.9512 ETH |
0.0281 BTC |
0.0280 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0287 BTC |
9,962.5294 ETH |
0.0299 BTC |
0.0275 BTC |
0.0304 BTC |
0.0283 BTC |
| 2020-12-16 |
0.0298 BTC |
5,462.9279 ETH |
0.0302 BTC |
0.0295 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-12-15 |
0.0303 BTC |
1,627.9460 ETH |
0.0304 BTC |
0.0300 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
881.2324 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0306 BTC |
788.1072 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
1,407.4190 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
1,954.3219 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
923.3482 ETH |
0.0310 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0307 BTC |
1,561.9576 ETH |
0.0302 BTC |
0.0300 BTC |
0.0313 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0304 BTC |
1,490.5821 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0302 BTC |
| 2020-12-07 |
0.0309 BTC |
509.8847 ETH |
0.0310 BTC |
0.0307 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0311 BTC |
1,099.2762 ETH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2020-12-05 |
0.0310 BTC |
379.0215 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0312 BTC |
2,309.3173 ETH |
0.0317 BTC |
0.0304 BTC |
0.0317 BTC |
0.0305 BTC |
| 2020-12-03 |
0.0316 BTC |
1,325.6963 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |