Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0214 BTC |
4,985.3975 ETH |
0.0209 BTC |
0.0209 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-05-15 |
0.0209 BTC |
5,440.4833 ETH |
0.0207 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0209 BTC |
9,445.2153 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0214 BTC |
5,115.2611 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
5,193.9517 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0214 BTC |
11,093.6734 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0219 BTC |
9,597.2249 ETH |
0.0220 BTC |
0.0213 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0219 BTC |
8,943.7987 ETH |
0.0215 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
9,137.2672 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0216 BTC |
22,047.6062 ETH |
0.0217 BTC |
0.0211 BTC |
0.0222 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0225 BTC |
7,885.4270 ETH |
0.0228 BTC |
0.0218 BTC |
0.0231 BTC |
0.0218 BTC |
| 2020-05-05 |
0.0230 BTC |
3,237.4898 ETH |
0.0233 BTC |
0.0228 BTC |
0.0235 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0232 BTC |
6,980.1362 ETH |
0.0235 BTC |
0.0228 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
8,370.2466 ETH |
0.0239 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
4,176.0531 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0239 BTC |
| 2020-05-01 |
0.0241 BTC |
4,953.0110 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0240 BTC |
11,858.8081 ETH |
0.0246 BTC |
0.0236 BTC |
0.0247 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0251 BTC |
13,736.6541 ETH |
0.0254 BTC |
0.0242 BTC |
0.0260 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
6,771.0349 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0253 BTC |
3,382.9804 ETH |
0.0256 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0258 BTC |
5,029.1898 ETH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0256 BTC |
5,157.5125 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0250 BTC |
8,662.1995 ETH |
0.0248 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0253 BTC |
5,106.9218 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0255 BTC |
2,190.0839 ETH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
5,547.9212 ETH |
0.0249 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0253 BTC |
5,215.3056 ETH |
0.0252 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0254 BTC |
3,587.7021 ETH |
0.0259 BTC |
0.0249 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-18 |
0.0252 BTC |
5,324.3531 ETH |
0.0243 BTC |
0.0242 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-04-17 |
0.0241 BTC |
1,175.0005 ETH |
0.0243 BTC |
0.0239 BTC |
0.0244 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0242 BTC |
10,024.8717 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-04-15 |
0.0232 BTC |
3,484.7179 ETH |
0.0230 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0231 BTC |
2,374.0755 ETH |
0.0229 BTC |
0.0229 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0228 BTC |
2,846.2808 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
3,871.8139 ETH |
0.0231 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
1,350.6419 ETH |
0.0231 BTC |
0.0227 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-10 |
0.0229 BTC |
8,090.4780 ETH |
0.0233 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
3,573.6181 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0232 BTC |
2,289.9615 ETH |
0.0228 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0234 BTC |
14,521.1149 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0222 BTC |
7,377.1758 ETH |
0.0210 BTC |
0.0210 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-04-05 |
0.0211 BTC |
3,246.1615 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0211 BTC |
3,308.5295 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-03 |
0.0209 BTC |
3,871.5636 ETH |
0.0207 BTC |
0.0207 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0207 BTC |
2,833.7182 ETH |
0.0205 BTC |
0.0204 BTC |
0.0211 BTC |
0.0207 BTC |
| 2020-04-01 |
0.0207 BTC |
4,166.7522 ETH |
0.0208 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
2,290.5222 ETH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-03-30 |
0.0209 BTC |
3,623.2483 ETH |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
2,401.0627 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
4,927.4025 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |