Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0205 BTC |
5,370.3745 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
2,052.4748 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
3,613.8689 ETH |
0.0206 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
10,245.6682 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-23 |
0.0209 BTC |
4,254.8676 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0211 BTC |
3,193.7419 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
4,641.4437 ETH |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0216 BTC |
10,687.7523 ETH |
0.0221 BTC |
0.0203 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
13,826.0876 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-03-18 |
0.0218 BTC |
4,224.8206 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0221 BTC |
8,122.2947 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0217 BTC |
| 2020-03-16 |
0.0226 BTC |
15,648.3560 ETH |
0.0232 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0232 BTC |
7,263.8811 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0230 BTC |
| 2020-03-14 |
0.0239 BTC |
7,298.6024 ETH |
0.0240 BTC |
0.0235 BTC |
0.0245 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0234 BTC |
38,432.9436 ETH |
0.0226 BTC |
0.0219 BTC |
0.0257 BTC |
0.0239 BTC |
| 2020-03-12 |
0.0227 BTC |
42,524.0631 ETH |
0.0245 BTC |
0.0210 BTC |
0.0250 BTC |
0.0231 BTC |
| 2020-03-11 |
0.0248 BTC |
6,195.3914 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0243 BTC |
| 2020-03-10 |
0.0253 BTC |
9,472.5359 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-03-09 |
0.0252 BTC |
9,969.0055 ETH |
0.0248 BTC |
0.0245 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-03-08 |
0.0258 BTC |
8,407.5591 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-06 |
0.0257 BTC |
4,824.4745 ETH |
0.0253 BTC |
0.0250 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-03-05 |
0.0255 BTC |
2,737.3640 ETH |
0.0257 BTC |
0.0250 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-03-04 |
0.0256 BTC |
2,693.7412 ETH |
0.0255 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0259 BTC |
4,332.3194 ETH |
0.0260 BTC |
0.0254 BTC |
0.0262 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0258 BTC |
3,661.9652 ETH |
0.0255 BTC |
0.0252 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-03-01 |
0.0257 BTC |
3,550.2468 ETH |
0.0255 BTC |
0.0252 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-02-29 |
0.0260 BTC |
2,842.8367 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0256 BTC |
| 2020-02-28 |
0.0259 BTC |
3,976.2838 ETH |
0.0258 BTC |
0.0252 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
7,402.5953 ETH |
0.0254 BTC |
0.0246 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0258 BTC |
14,659.9288 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0268 BTC |
2,109.3686 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0266 BTC |
| 2020-02-24 |
0.0275 BTC |
7,473.6734 ETH |
0.0276 BTC |
0.0270 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
2,619.6208 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
953.5069 ETH |
0.0273 BTC |
0.0267 BTC |
0.0275 BTC |
0.0270 BTC |
| 2020-02-21 |
0.0271 BTC |
5,920.6545 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0267 BTC |
2,894.8841 ETH |
0.0269 BTC |
0.0260 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
7,610.0057 ETH |
0.0278 BTC |
0.0267 BTC |
0.0280 BTC |
0.0270 BTC |
| 2020-02-18 |
0.0277 BTC |
13,947.4090 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0261 BTC |
8,997.2389 ETH |
0.0261 BTC |
0.0249 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0259 BTC |
12,433.0599 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-02-15 |
0.0272 BTC |
8,171.5433 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0269 BTC |
18,029.8139 ETH |
0.0263 BTC |
0.0258 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0259 BTC |
9,998.4500 ETH |
0.0257 BTC |
0.0251 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0244 BTC |
18,655.9922 ETH |
0.0232 BTC |
0.0231 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
6,419.1249 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-02-10 |
0.0224 BTC |
6,097.2812 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0226 BTC |
4,895.4254 ETH |
0.0225 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
6,119.7474 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-02-07 |
0.0225 BTC |
7,388.3341 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0216 BTC |
6,260.9988 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |