Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0209 BTC |
5,075.0701 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0203 BTC |
2,573.9400 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
6,204.3186 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0201 BTC |
4,868.7587 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
1,663.9187 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0194 BTC |
7,028.3497 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-30 |
0.0190 BTC |
3,437.4839 ETH |
0.0186 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
2,399.5401 ETH |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-01-28 |
0.0190 BTC |
6,616.3885 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
3,650.7941 ETH |
0.0195 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
1,193.0471 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
639.2625 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
2,143.5383 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
2,533.7023 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-22 |
0.0194 BTC |
2,131.7466 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
1,135.9719 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0191 BTC |
2,240.6190 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0193 BTC |
4,033.3575 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0195 BTC |
5,356.0622 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-01-17 |
0.0191 BTC |
4,918.3930 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
1,233.4743 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0190 BTC |
7,309.1103 ETH |
0.0188 BTC |
0.0185 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-01-14 |
0.0184 BTC |
9,435.4790 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
1,517.0194 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0177 BTC |
2,736.6417 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-01-11 |
0.0178 BTC |
916.3228 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
2,789.6300 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
2,059.8604 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0171 BTC |
18,570.7773 ETH |
0.0176 BTC |
0.0167 BTC |
0.0176 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0179 BTC |
5,857.2584 ETH |
0.0185 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0186 BTC |
5,290.5806 ETH |
0.0184 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-01-05 |
0.0183 BTC |
2,698.6347 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0183 BTC |
1,166.0460 ETH |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0180 BTC |
3,812.9325 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
1,872.1604 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0182 BTC |
751.2163 ETH |
0.0180 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
1,155.1464 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0183 BTC |
6,162.3566 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
3,839.3820 ETH |
0.0175 BTC |
0.0175 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
1,144.2148 ETH |
0.0174 BTC |
0.0174 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
1,720.8803 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-12-26 |
0.0175 BTC |
3,269.5780 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0173 BTC |
2,362.9920 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
1,566.0642 ETH |
0.0175 BTC |
0.0174 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0176 BTC |
2,336.9482 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-22 |
0.0180 BTC |
895.5429 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
346.2046 ETH |
0.0179 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0177 BTC |
15,830.6533 ETH |
0.0180 BTC |
0.0175 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0178 BTC |
4,611.5708 ETH |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0184 BTC |
5,225.9200 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |