Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0195 BTC |
16,032.8920 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
1,982.8593 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0201 BTC |
880.6253 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0199 BTC |
754.7381 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0199 BTC |
1,987.3887 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
997.6290 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
2,332.6026 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
3,379.1379 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0200 BTC |
1,471.8744 ETH |
0.0197 BTC |
0.0197 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
518.2276 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
669.8577 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0199 BTC |
1,989.5600 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0198 BTC |
4,462.3438 ETH |
0.0202 BTC |
0.0195 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
1,299.7756 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
940.5592 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-12-01 |
0.0204 BTC |
1,312.4032 ETH |
0.0200 BTC |
0.0200 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
1,742.1602 ETH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0200 BTC |
2,484.4589 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0202 BTC |
4,287.3958 ETH |
0.0204 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
4,332.4319 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0204 BTC |
| 2019-11-26 |
0.0206 BTC |
2,157.3589 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2019-11-25 |
0.0206 BTC |
9,460.2632 ETH |
0.0203 BTC |
0.0202 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0206 BTC |
894.0167 ETH |
0.0208 BTC |
0.0203 BTC |
0.0209 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0209 BTC |
1,128.7498 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
10,461.1292 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0212 BTC |
6,363.8219 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0217 BTC |
1,121.6320 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
892.6193 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
1,793.0450 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0215 BTC |
1,393.4089 ETH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-11-16 |
0.0214 BTC |
368.7615 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0212 BTC |
4,903.8754 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
1,325.0597 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0214 BTC |
2,074.3165 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-12 |
0.0212 BTC |
1,656.9427 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0211 BTC |
5,168.5154 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-11-10 |
0.0211 BTC |
3,873.1014 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0210 BTC |
750.4879 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
1,805.2852 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
1,404.9624 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0205 BTC |
1,492.0897 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0202 BTC |
2,922.2707 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0200 BTC |
3,371.5459 ETH |
0.0198 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
1,167.9260 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-11-02 |
0.0198 BTC |
872.4787 ETH |
0.0199 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
3,743.6279 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0198 BTC |
6,694.4557 ETH |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
5,776.1039 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-10-29 |
0.0200 BTC |
5,610.5215 ETH |
0.0197 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0194 BTC |
6,687.6846 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0194 BTC |