Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0194 BTC |
2,703.6998 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0197 BTC |
4,110.9065 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
9,791.1321 ETH |
0.0216 BTC |
0.0209 BTC |
0.0220 BTC |
0.0209 BTC |
| 2019-10-24 |
0.0216 BTC |
4,657.9284 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
19,145.8465 ETH |
0.0213 BTC |
0.0206 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-10-22 |
0.0211 BTC |
1,524.7486 ETH |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-10-21 |
0.0212 BTC |
5,099.5916 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-10-20 |
0.0215 BTC |
1,866.3683 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0218 BTC |
8,078.3833 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
7,360.3779 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
2,319.9927 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0219 BTC |
5,630.9264 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
8,357.3392 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0220 BTC |
2,959.9249 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-13 |
0.0218 BTC |
1,706.1687 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0218 BTC |
2,760.3115 ETH |
0.0219 BTC |
0.0213 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
13,184.8597 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0224 BTC |
6,155.6306 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0225 BTC |
22,455.1387 ETH |
0.0221 BTC |
0.0221 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-10-08 |
0.0221 BTC |
5,979.9654 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-10-07 |
0.0219 BTC |
7,876.7871 ETH |
0.0217 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
6,261.5013 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-05 |
0.0216 BTC |
1,031.0837 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
3,377.0945 ETH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
2,591.4921 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
1,489.6992 ETH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
3,059.3683 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0214 BTC |
3,916.4220 ETH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-09-29 |
0.0210 BTC |
2,962.9648 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0213 BTC |
4,126.8399 ETH |
0.0212 BTC |
0.0209 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
3,338.5899 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0202 BTC |
9,440.5272 ETH |
0.0202 BTC |
0.0196 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-09-25 |
0.0199 BTC |
6,304.7272 ETH |
0.0195 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0197 BTC |
32,879.5978 ETH |
0.0207 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
4,039.9889 ETH |
0.0210 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0208 BTC |
5,519.6528 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-09-21 |
0.0216 BTC |
4,647.4399 ETH |
0.0215 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0214 BTC |
8,076.6049 ETH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-09-19 |
0.0214 BTC |
15,554.8913 ETH |
0.0206 BTC |
0.0203 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-09-18 |
0.0208 BTC |
7,264.5093 ETH |
0.0205 BTC |
0.0203 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-17 |
0.0199 BTC |
24,463.1474 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-09-16 |
0.0190 BTC |
14,084.5330 ETH |
0.0184 BTC |
0.0183 BTC |
0.0196 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
10,468.5982 ETH |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-14 |
0.0179 BTC |
5,996.7527 ETH |
0.0175 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0175 BTC |
1,460.7959 ETH |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
3,988.7785 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0178 BTC |
3,776.7994 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
3,093.8064 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
5,215.9590 ETH |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0173 BTC |
2,836.0300 ETH |
0.0170 BTC |
0.0170 BTC |
0.0175 BTC |
0.0174 BTC |