Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0523 BTC |
96.3936 ETH |
0.0527 BTC |
0.0520 BTC |
0.0527 BTC |
0.0521 BTC |
| 2024-07-06 |
0.0537 BTC |
127.8686 ETH |
0.0526 BTC |
0.0526 BTC |
0.0552 BTC |
0.0526 BTC |
| 2024-07-05 |
0.0530 BTC |
493.1166 ETH |
0.0537 BTC |
0.0521 BTC |
0.0542 BTC |
0.0526 BTC |
| 2024-07-04 |
0.0544 BTC |
275.7490 ETH |
0.0548 BTC |
0.0535 BTC |
0.0550 BTC |
0.0536 BTC |
| 2024-07-03 |
0.0549 BTC |
133.9189 ETH |
0.0551 BTC |
0.0545 BTC |
0.0553 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0550 BTC |
307.4864 ETH |
0.0547 BTC |
0.0546 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0549 BTC |
96.3368 ETH |
0.0548 BTC |
0.0545 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0550 BTC |
120.9458 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0555 BTC |
170.9750 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0561 BTC |
315.6622 ETH |
0.0560 BTC |
0.0556 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0559 BTC |
946.2804 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0549 BTC |
92.3372 ETH |
0.0549 BTC |
0.0546 BTC |
0.0559 BTC |
0.0554 BTC |
| 2024-06-25 |
0.0553 BTC |
122.0419 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0550 BTC |
| 2024-06-24 |
0.0543 BTC |
354.9083 ETH |
0.0541 BTC |
0.0531 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-06-23 |
0.0542 BTC |
63.1632 ETH |
0.0544 BTC |
0.0536 BTC |
0.0547 BTC |
0.0541 BTC |
| 2024-06-22 |
0.0543 BTC |
30.1441 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0546 BTC |
74.9617 ETH |
0.0542 BTC |
0.0539 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
108.0129 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0542 BTC |
125.2325 ETH |
0.0534 BTC |
0.0534 BTC |
0.0550 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0525 BTC |
401.8922 ETH |
0.0528 BTC |
0.0518 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-06-17 |
0.0536 BTC |
228.1348 ETH |
0.0543 BTC |
0.0527 BTC |
0.0545 BTC |
0.0528 BTC |
| 2024-06-16 |
0.0538 BTC |
142.6132 ETH |
0.0539 BTC |
0.0534 BTC |
0.0547 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0532 BTC |
146.5786 ETH |
0.0528 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0522 BTC |
305.3280 ETH |
0.0520 BTC |
0.0516 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
135.1965 ETH |
0.0522 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0522 BTC |
295.2735 ETH |
0.0520 BTC |
0.0517 BTC |
0.0526 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0523 BTC |
271.3892 ETH |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
69.3018 ETH |
0.0532 BTC |
0.0526 BTC |
0.0532 BTC |
0.0528 BTC |
| 2024-06-09 |
0.0527 BTC |
208.1748 ETH |
0.0531 BTC |
0.0509 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
22.5037 ETH |
0.0530 BTC |
0.0529 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0530 BTC |
341.3110 ETH |
0.0538 BTC |
0.0521 BTC |
0.0539 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0540 BTC |
92.6604 ETH |
0.0543 BTC |
0.0536 BTC |
0.0545 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0539 BTC |
353.6818 ETH |
0.0541 BTC |
0.0532 BTC |
0.0545 BTC |
0.0544 BTC |
| 2024-06-04 |
0.0543 BTC |
129.9225 ETH |
0.0547 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0551 BTC |
120.5849 ETH |
0.0558 BTC |
0.0544 BTC |
0.0558 BTC |
0.0547 BTC |
| 2024-06-02 |
0.0562 BTC |
152.6922 ETH |
0.0563 BTC |
0.0555 BTC |
0.0586 BTC |
0.0557 BTC |
| 2024-06-01 |
0.0561 BTC |
45.4126 ETH |
0.0557 BTC |
0.0556 BTC |
0.0565 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0555 BTC |
109.7618 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0558 BTC |
| 2024-05-30 |
0.0554 BTC |
163.1229 ETH |
0.0557 BTC |
0.0546 BTC |
0.0559 BTC |
0.0548 BTC |
| 2024-05-29 |
0.0560 BTC |
114.2168 ETH |
0.0562 BTC |
0.0556 BTC |
0.0564 BTC |
0.0558 BTC |
| 2024-05-28 |
0.0564 BTC |
255.7019 ETH |
0.0560 BTC |
0.0559 BTC |
0.0571 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0567 BTC |
413.2763 ETH |
0.0559 BTC |
0.0557 BTC |
0.0574 BTC |
0.0561 BTC |
| 2024-05-26 |
0.0553 BTC |
128.6756 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0558 BTC |
| 2024-05-25 |
0.0543 BTC |
33.1420 ETH |
0.0543 BTC |
0.0539 BTC |
0.0549 BTC |
0.0540 BTC |
| 2024-05-24 |
0.0550 BTC |
153.3104 ETH |
0.0556 BTC |
0.0535 BTC |
0.0564 BTC |
0.0543 BTC |
| 2024-05-23 |
0.0554 BTC |
1,267.4669 ETH |
0.0540 BTC |
0.0530 BTC |
0.0571 BTC |
0.0554 BTC |
| 2024-05-22 |
0.0533 BTC |
632.0282 ETH |
0.0541 BTC |
0.0526 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0532 BTC |
1,943.1942 ETH |
0.0513 BTC |
0.0511 BTC |
0.0550 BTC |
0.0541 BTC |
| 2024-05-20 |
0.0489 BTC |
696.5432 ETH |
0.0463 BTC |
0.0458 BTC |
0.0527 BTC |
0.0513 BTC |
| 2024-05-19 |
0.0463 BTC |
62.7926 ETH |
0.0466 BTC |
0.0459 BTC |
0.0467 BTC |
0.0463 BTC |