Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0207 BTC |
1,717.3171 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0209 BTC |
5,055.4671 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
9,248.1728 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
5,983.1931 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0219 BTC |
3,326.0178 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
1,962.2748 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0218 BTC |
2,123.4935 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-07-27 |
0.0219 BTC |
4,931.6630 ETH |
0.0222 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
1,908.6228 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
2,890.3272 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0214 BTC |
3,835.5912 ETH |
0.0216 BTC |
0.0209 BTC |
0.0225 BTC |
0.0220 BTC |
| 2019-07-23 |
0.0212 BTC |
3,589.0758 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
3,325.8834 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
1,963.1892 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
3,209.2762 ETH |
0.0211 BTC |
0.0210 BTC |
0.0219 BTC |
0.0212 BTC |
| 2019-07-19 |
0.0210 BTC |
2,780.0383 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0217 BTC |
14,027.0245 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0211 BTC |
| 2019-07-17 |
0.0216 BTC |
6,312.5953 ETH |
0.0211 BTC |
0.0209 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0209 BTC |
11,818.9127 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-15 |
0.0216 BTC |
10,615.0713 ETH |
0.0222 BTC |
0.0205 BTC |
0.0226 BTC |
0.0214 BTC |
| 2019-07-14 |
0.0226 BTC |
7,939.8093 ETH |
0.0236 BTC |
0.0220 BTC |
0.0240 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0238 BTC |
1,761.5435 ETH |
0.0234 BTC |
0.0232 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
2,698.8086 ETH |
0.0238 BTC |
0.0232 BTC |
0.0240 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0237 BTC |
4,765.7897 ETH |
0.0239 BTC |
0.0230 BTC |
0.0242 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0237 BTC |
9,667.4298 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
7,072.4353 ETH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0260 BTC |
7,182.8670 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0263 BTC |
2,452.9711 ETH |
0.0256 BTC |
0.0256 BTC |
0.0270 BTC |
0.0268 BTC |
| 2019-07-06 |
0.0256 BTC |
2,371.7393 ETH |
0.0259 BTC |
0.0253 BTC |
0.0263 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
6,170.7112 ETH |
0.0253 BTC |
0.0252 BTC |
0.0264 BTC |
0.0264 BTC |
| 2019-07-04 |
0.0251 BTC |
11,498.8039 ETH |
0.0253 BTC |
0.0249 BTC |
0.0256 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0260 BTC |
8,505.1403 ETH |
0.0268 BTC |
0.0252 BTC |
0.0271 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0277 BTC |
7,046.8231 ETH |
0.0278 BTC |
0.0265 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0275 BTC |
12,266.4573 ETH |
0.0270 BTC |
0.0267 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
3,523.9941 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0269 BTC |
| 2019-06-29 |
0.0255 BTC |
21,344.7783 ETH |
0.0251 BTC |
0.0250 BTC |
0.0264 BTC |
0.0264 BTC |
| 2019-06-28 |
0.0258 BTC |
13,010.5041 ETH |
0.0263 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0264 BTC |
19,923.8276 ETH |
0.0259 BTC |
0.0257 BTC |
0.0273 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0266 BTC |
29,984.4550 ETH |
0.0269 BTC |
0.0253 BTC |
0.0276 BTC |
0.0258 BTC |
| 2019-06-25 |
0.0275 BTC |
4,813.1105 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
6,718.3863 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0281 BTC |
| 2019-06-23 |
0.0287 BTC |
4,182.0726 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0285 BTC |
| 2019-06-22 |
0.0287 BTC |
7,655.3023 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0287 BTC |
| 2019-06-21 |
0.0293 BTC |
8,644.9159 ETH |
0.0285 BTC |
0.0285 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-06-20 |
0.0286 BTC |
5,360.5957 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-06-19 |
0.0292 BTC |
3,993.3437 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-06-18 |
0.0292 BTC |
6,281.0872 ETH |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
4,709.1030 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0297 BTC |
5,669.9503 ETH |
0.0304 BTC |
0.0293 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-06-15 |
0.0305 BTC |
1,494.1572 ETH |
0.0304 BTC |
0.0302 BTC |
0.0309 BTC |
0.0305 BTC |