Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0347 BTC |
11,499.7326 ETH |
0.0339 BTC |
0.0338 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-03-04 |
0.0338 BTC |
9,863.7128 ETH |
0.0343 BTC |
0.0333 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-03 |
0.0347 BTC |
4,034.3498 ETH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0349 BTC |
3,302.5698 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0345 BTC |
| 2019-03-01 |
0.0355 BTC |
4,624.4937 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0355 BTC |
| 2019-02-28 |
0.0356 BTC |
12,427.4458 ETH |
0.0353 BTC |
0.0349 BTC |
0.0360 BTC |
0.0356 BTC |
| 2019-02-27 |
0.0354 BTC |
9,627.0313 ETH |
0.0356 BTC |
0.0341 BTC |
0.0365 BTC |
0.0348 BTC |
| 2019-02-26 |
0.0359 BTC |
10,440.5842 ETH |
0.0360 BTC |
0.0352 BTC |
0.0362 BTC |
0.0357 BTC |
| 2019-02-25 |
0.0361 BTC |
14,705.7735 ETH |
0.0353 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2019-02-24 |
0.0379 BTC |
12,035.9401 ETH |
0.0384 BTC |
0.0359 BTC |
0.0395 BTC |
0.0365 BTC |
| 2019-02-23 |
0.0381 BTC |
6,330.7796 ETH |
0.0372 BTC |
0.0370 BTC |
0.0392 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
8,395.2008 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0373 BTC |
| 2019-02-21 |
0.0370 BTC |
14,259.2243 ETH |
0.0374 BTC |
0.0365 BTC |
0.0377 BTC |
0.0368 BTC |
| 2019-02-20 |
0.0368 BTC |
16,092.0602 ETH |
0.0367 BTC |
0.0360 BTC |
0.0374 BTC |
0.0371 BTC |
| 2019-02-19 |
0.0375 BTC |
17,285.4907 ETH |
0.0373 BTC |
0.0366 BTC |
0.0380 BTC |
0.0368 BTC |
| 2019-02-18 |
0.0372 BTC |
19,887.1531 ETH |
0.0364 BTC |
0.0360 BTC |
0.0383 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0352 BTC |
9,911.3391 ETH |
0.0339 BTC |
0.0339 BTC |
0.0370 BTC |
0.0367 BTC |
| 2019-02-16 |
0.0339 BTC |
1,968.0993 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-15 |
0.0338 BTC |
7,488.3869 ETH |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
9,261.9147 ETH |
0.0338 BTC |
0.0335 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0339 BTC |
12,731.9474 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0334 BTC |
13,837.9833 ETH |
0.0333 BTC |
0.0330 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-02-11 |
0.0334 BTC |
15,883.9083 ETH |
0.0340 BTC |
0.0326 BTC |
0.0341 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0324 BTC |
4,019.8724 ETH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-02-09 |
0.0326 BTC |
2,695.2325 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0320 BTC |
21,020.8462 ETH |
0.0307 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0308 BTC |
8,582.0921 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0304 BTC |
19,976.0060 ETH |
0.0309 BTC |
0.0298 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-02-05 |
0.0310 BTC |
7,018.1308 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-02-04 |
0.0311 BTC |
8,442.0839 ETH |
0.0310 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0312 BTC |
4,746.3733 ETH |
0.0316 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0309 BTC |
4,587.7350 ETH |
0.0309 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-02-01 |
0.0308 BTC |
8,863.9550 ETH |
0.0310 BTC |
0.0305 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0313 BTC |
11,692.6312 ETH |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-01-30 |
0.0310 BTC |
13,636.8806 ETH |
0.0306 BTC |
0.0304 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
14,836.9456 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-01-28 |
0.0306 BTC |
16,151.8730 ETH |
0.0316 BTC |
0.0298 BTC |
0.0318 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
3,029.8369 ETH |
0.0323 BTC |
0.0317 BTC |
0.0324 BTC |
0.0317 BTC |
| 2019-01-26 |
0.0323 BTC |
3,685.9602 ETH |
0.0323 BTC |
0.0321 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-01-25 |
0.0326 BTC |
7,710.5468 ETH |
0.0326 BTC |
0.0323 BTC |
0.0329 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0326 BTC |
8,470.0523 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
8,965.7040 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-21 |
0.0330 BTC |
4,894.2941 ETH |
0.0332 BTC |
0.0324 BTC |
0.0336 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0333 BTC |
2,003.2672 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
5,135.6024 ETH |
0.0333 BTC |
0.0331 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-01-18 |
0.0334 BTC |
2,408.1458 ETH |
0.0337 BTC |
0.0330 BTC |
0.0338 BTC |
0.0330 BTC |
| 2019-01-17 |
0.0336 BTC |
4,891.1083 ETH |
0.0339 BTC |
0.0330 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0338 BTC |
4,305.4107 ETH |
0.0336 BTC |
0.0333 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-01-15 |
0.0342 BTC |
5,421.9285 ETH |
0.0351 BTC |
0.0329 BTC |
0.0355 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0342 BTC |
10,583.9833 ETH |
0.0328 BTC |
0.0328 BTC |
0.0356 BTC |
0.0351 BTC |