Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0336 BTC |
3,664.3454 ETH |
0.0344 BTC |
0.0324 BTC |
0.0345 BTC |
0.0328 BTC |
| 2019-01-12 |
0.0346 BTC |
1,201.5736 ETH |
0.0347 BTC |
0.0341 BTC |
0.0350 BTC |
0.0343 BTC |
| 2019-01-11 |
0.0346 BTC |
2,624.2042 ETH |
0.0348 BTC |
0.0337 BTC |
0.0353 BTC |
0.0343 BTC |
| 2019-01-10 |
0.0352 BTC |
10,960.7671 ETH |
0.0374 BTC |
0.0342 BTC |
0.0374 BTC |
0.0351 BTC |
| 2019-01-09 |
0.0375 BTC |
1,917.9552 ETH |
0.0374 BTC |
0.0371 BTC |
0.0381 BTC |
0.0374 BTC |
| 2019-01-08 |
0.0373 BTC |
4,995.3352 ETH |
0.0376 BTC |
0.0370 BTC |
0.0378 BTC |
0.0374 BTC |
| 2019-01-07 |
0.0382 BTC |
6,147.5979 ETH |
0.0386 BTC |
0.0373 BTC |
0.0387 BTC |
0.0375 BTC |
| 2019-01-06 |
0.0392 BTC |
6,470.5275 ETH |
0.0405 BTC |
0.0384 BTC |
0.0407 BTC |
0.0387 BTC |
| 2019-01-05 |
0.0408 BTC |
5,278.3838 ETH |
0.0402 BTC |
0.0400 BTC |
0.0416 BTC |
0.0406 BTC |
| 2019-01-04 |
0.0398 BTC |
7,018.0678 ETH |
0.0388 BTC |
0.0387 BTC |
0.0408 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0388 BTC |
3,864.5303 ETH |
0.0395 BTC |
0.0381 BTC |
0.0399 BTC |
0.0388 BTC |
| 2019-01-02 |
0.0384 BTC |
6,327.2235 ETH |
0.0366 BTC |
0.0364 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-01 |
0.0370 BTC |
4,456.3065 ETH |
0.0356 BTC |
0.0354 BTC |
0.0377 BTC |
0.0364 BTC |
| 2018-12-31 |
0.0358 BTC |
5,813.8089 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0356 BTC |
| 2018-12-30 |
0.0361 BTC |
5,381.6062 ETH |
0.0361 BTC |
0.0350 BTC |
0.0374 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0355 BTC |
4,436.3708 ETH |
0.0353 BTC |
0.0342 BTC |
0.0372 BTC |
0.0370 BTC |
| 2018-12-28 |
0.0332 BTC |
9,415.4033 ETH |
0.0320 BTC |
0.0316 BTC |
0.0352 BTC |
0.0347 BTC |
| 2018-12-27 |
0.0326 BTC |
7,065.6290 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0318 BTC |
| 2018-12-26 |
0.0345 BTC |
2,900.5690 ETH |
0.0339 BTC |
0.0334 BTC |
0.0354 BTC |
0.0344 BTC |
| 2018-12-25 |
0.0337 BTC |
6,067.6246 ETH |
0.0345 BTC |
0.0329 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-12-24 |
0.0352 BTC |
16,059.4927 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0352 BTC |
| 2018-12-23 |
0.0316 BTC |
8,757.6386 ETH |
0.0291 BTC |
0.0291 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0287 BTC |
2,148.0672 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-12-21 |
0.0282 BTC |
7,109.0233 ETH |
0.0282 BTC |
0.0275 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0275 BTC |
9,835.0086 ETH |
0.0269 BTC |
0.0268 BTC |
0.0287 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0274 BTC |
8,482.2427 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0268 BTC |
3,584.5313 ETH |
0.0269 BTC |
0.0264 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-12-17 |
0.0266 BTC |
4,984.4434 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
3,010.4656 ETH |
0.0261 BTC |
0.0260 BTC |
0.0268 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0261 BTC |
830.3095 ETH |
0.0259 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
4,403.9884 ETH |
0.0262 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0262 BTC |
4,355.1502 ETH |
0.0260 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0262 BTC |
6,237.2682 ETH |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-11 |
0.0261 BTC |
2,603.5517 ETH |
0.0262 BTC |
0.0258 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0261 BTC |
3,244.4047 ETH |
0.0263 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0265 BTC |
4,154.0243 ETH |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0266 BTC |
6,971.3679 ETH |
0.0274 BTC |
0.0255 BTC |
0.0282 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0260 BTC |
14,889.4277 ETH |
0.0260 BTC |
0.0246 BTC |
0.0278 BTC |
0.0273 BTC |
| 2018-12-06 |
0.0264 BTC |
13,360.0187 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0262 BTC |
| 2018-12-05 |
0.0276 BTC |
3,575.2463 ETH |
0.0278 BTC |
0.0271 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0280 BTC |
2,416.8998 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0281 BTC |
4,807.1616 ETH |
0.0281 BTC |
0.0277 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
2,026.4152 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0284 BTC |
2,135.1216 ETH |
0.0281 BTC |
0.0278 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0282 BTC |
3,819.9404 ETH |
0.0274 BTC |
0.0273 BTC |
0.0286 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
4,414.1689 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0285 BTC |
8,524.5755 ETH |
0.0288 BTC |
0.0279 BTC |
0.0292 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0283 BTC |
6,617.4682 ETH |
0.0286 BTC |
0.0278 BTC |
0.0291 BTC |
0.0287 BTC |
| 2018-11-26 |
0.0287 BTC |
9,823.5470 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
8,493.6154 ETH |
0.0291 BTC |
0.0279 BTC |
0.0295 BTC |
0.0289 BTC |