Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0332 BTC |
9,415.4033 ETH |
0.0320 BTC |
0.0316 BTC |
0.0352 BTC |
0.0347 BTC |
| 2018-12-27 |
0.0326 BTC |
7,065.6290 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0318 BTC |
| 2018-12-26 |
0.0345 BTC |
2,900.5690 ETH |
0.0339 BTC |
0.0334 BTC |
0.0354 BTC |
0.0344 BTC |
| 2018-12-25 |
0.0337 BTC |
6,067.6246 ETH |
0.0345 BTC |
0.0329 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-12-24 |
0.0352 BTC |
16,059.4927 ETH |
0.0328 BTC |
0.0328 BTC |
0.0376 BTC |
0.0352 BTC |
| 2018-12-23 |
0.0316 BTC |
8,757.6386 ETH |
0.0291 BTC |
0.0291 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0287 BTC |
2,148.0672 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0289 BTC |
| 2018-12-21 |
0.0282 BTC |
7,109.0233 ETH |
0.0282 BTC |
0.0275 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0275 BTC |
9,835.0086 ETH |
0.0269 BTC |
0.0268 BTC |
0.0287 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0274 BTC |
8,482.2427 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0268 BTC |
3,584.5313 ETH |
0.0269 BTC |
0.0264 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-12-17 |
0.0266 BTC |
4,984.4434 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
3,010.4656 ETH |
0.0261 BTC |
0.0260 BTC |
0.0268 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0261 BTC |
830.3095 ETH |
0.0259 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
4,403.9884 ETH |
0.0262 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0262 BTC |
4,355.1502 ETH |
0.0260 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0262 BTC |
6,237.2682 ETH |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-11 |
0.0261 BTC |
2,603.5517 ETH |
0.0262 BTC |
0.0258 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0261 BTC |
3,244.4047 ETH |
0.0263 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0265 BTC |
4,154.0243 ETH |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0266 BTC |
6,971.3679 ETH |
0.0274 BTC |
0.0255 BTC |
0.0282 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0260 BTC |
14,889.4277 ETH |
0.0260 BTC |
0.0246 BTC |
0.0278 BTC |
0.0273 BTC |
| 2018-12-06 |
0.0264 BTC |
13,360.0187 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0262 BTC |
| 2018-12-05 |
0.0276 BTC |
3,575.2463 ETH |
0.0278 BTC |
0.0271 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0280 BTC |
2,416.8998 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0281 BTC |
4,807.1616 ETH |
0.0281 BTC |
0.0277 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
2,026.4152 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0284 BTC |
2,135.1216 ETH |
0.0281 BTC |
0.0278 BTC |
0.0289 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0282 BTC |
3,819.9404 ETH |
0.0274 BTC |
0.0273 BTC |
0.0286 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
4,414.1689 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0285 BTC |
8,524.5755 ETH |
0.0288 BTC |
0.0279 BTC |
0.0292 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0283 BTC |
6,617.4682 ETH |
0.0286 BTC |
0.0278 BTC |
0.0291 BTC |
0.0287 BTC |
| 2018-11-26 |
0.0287 BTC |
9,823.5470 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
8,493.6154 ETH |
0.0291 BTC |
0.0279 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-11-24 |
0.0289 BTC |
6,043.0870 ETH |
0.0283 BTC |
0.0281 BTC |
0.0295 BTC |
0.0294 BTC |
| 2018-11-23 |
0.0285 BTC |
13,935.0959 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
7,631.1371 ETH |
0.0296 BTC |
0.0288 BTC |
0.0299 BTC |
0.0288 BTC |
| 2018-11-21 |
0.0296 BTC |
11,424.0929 ETH |
0.0294 BTC |
0.0288 BTC |
0.0301 BTC |
0.0296 BTC |
| 2018-11-20 |
0.0299 BTC |
28,597.0659 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0301 BTC |
24,165.0955 ETH |
0.0316 BTC |
0.0291 BTC |
0.0317 BTC |
0.0304 BTC |
| 2018-11-18 |
0.0316 BTC |
2,461.0682 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-11-17 |
0.0314 BTC |
1,153.3921 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0318 BTC |
2,203.0028 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |